Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masonite International Corporation | DOOR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 132.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.74 | 132.67 | 132.79 | 132.70 | 132.70 |
DOOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.74 | 132.85 | 131.43 | 132.43 | 773,653 | 0.97 | 0.74% |
| 1 Month | 131.10 | 132.85 | 129.50 | 131.40 | 795,291 | 1.61 | 1.23% |
| 3 Months | 129.91 | 132.85 | 129.50 | 130.76 | 790,427 | 2.80 | 2.16% |
| 6 Months | 85.44 | 132.85 | 79.96 | 117.46 | 540,755 | 47.27 | 55.33% |
| 1 Year | 90.48 | 132.85 | 76.87 | 112.79 | 333,382 | 42.23 | 46.67% |
| 3 Years | 127.96 | 132.85 | 65.705 | 103.77 | 211,937 | 4.75 | 3.71% |
| 5 Years | 53.70 | 132.85 | 34.88 | 94.14 | 195,466 | 79.01 | 147.13% |
DOOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 132.70 | 0.00 | 0.00% | 132.74 | 132.79 | 132.67 | 704,619 |
| May 02 2024 | 132.70 | 0.08 | 0.06% | 132.68 | 132.75 | 132.65 | 822,473 |
| May 01 2024 | 132.62 | 0.07 | 0.05% | 132.60 | 132.75 | 132.56 | 847,731 |
| Apr 30 2024 | 132.55 | -0.02 | -0.02% | 132.60 | 132.69 | 132.55 | 617,206 |
| Apr 29 2024 | 132.57 | 0.96 | 0.73% | 132.75 | 132.85 | 132.56 | 868,634 |
| Apr 26 2024 | 131.61 | -0.14 | -0.11% | 131.74 | 131.94 | 131.43 | 712,222 |
| Apr 25 2024 | 131.75 | 0.15 | 0.11% | 131.50 | 131.75 | 131.25 | 998,165 |
| Apr 24 2024 | 131.60 | 0.32 | 0.24% | 131.34 | 131.765 | 131.30 | 810,161 |
| Apr 23 2024 | 131.28 | 0.02 | 0.02% | 131.39 | 131.51 | 131.235 | 600,978 |
| Apr 22 2024 | 131.26 | -0.13 | -0.10% | 131.65 | 131.68 | 130.83 | 751,424 |
| Apr 19 2024 | 131.39 | 0.00 | 0.00% | 131.50 | 131.83 | 131.10 | 960,500 |
| Apr 18 2024 | 131.39 | 0.04 | 0.03% | 131.40 | 131.84 | 131.02 | 907,300 |
| Apr 17 2024 | 131.35 | 0.67 | 0.51% | 130.88 | 131.55 | 130.75 | 992,637 |
| Apr 16 2024 | 130.68 | 0.32 | 0.25% | 130.52 | 130.98 | 130.21 | 1,246,141 |
| Apr 15 2024 | 130.36 | -0.54 | -0.41% | 130.90 | 131.00 | 129.50 | 1,517,233 |
| Apr 12 2024 | 130.90 | -0.01 | -0.01% | 130.86 | 130.995 | 130.85 | 677,644 |
| Apr 11 2024 | 130.91 | 0.09 | 0.07% | 130.90 | 130.98 | 130.85 | 647,901 |
| Apr 10 2024 | 130.82 | -0.08 | -0.06% | 130.90 | 130.93 | 130.79 | 635,346 |
| Apr 09 2024 | 130.90 | 0.02 | 0.02% | 130.90 | 131.005 | 130.83 | 535,187 |
| Apr 08 2024 | 130.88 | 0.13 | 0.10% | 131.02 | 131.09 | 130.81 | 269,789 |
