We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 25.24 | -0.06 | -0.24 | 25.27 | 25.4 | 25.24 | 5184 |
| 1738280400 | 25.3 | 0 | 0.00 | 25.27 | 25.325 | 25.25 | 14831 |
| 1738194000 | 25.2999 | 0.01 | 0.04 | 25.27 | 25.34 | 25.27 | 6906 |
| 1738107600 | 25.2904 | -0.04 | -0.14 | 25.33 | 25.33 | 25.25 | 16301 |
| 1738021200 | 25.3262 | -0.07 | -0.26 | 25.33 | 25.6921 | 25.3001 | 21378 |
| 1737762000 | 25.392 | -0.15 | -0.58 | 25.6 | 25.6 | 25.332 | 7323 |
| 1737675600 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737589200 | 25.54 | 0.25 | 0.99 | 25.21 | 25.69 | 25.21 | 8940 |
| 1737502800 | 25.29 | -0.08 | -0.32 | 25.28 | 25.3839 | 25.28 | 19953 |
| 1737157200 | 25.37 | -0.19 | -0.74 | 25.43 | 25.5 | 25.32 | 15679 |
| 1737070800 | 25.56 | 0.21 | 0.82 | 25.99 | 25.99 | 25.28 | 44421 |
| 1736984400 | 25.3509 | 0.14 | 0.57 | 25.23 | 25.42 | 25.19 | 8641 |
| 1736898000 | 25.2062 | 0.18 | 0.70 | 25.04 | 25.2799 | 25.02 | 14516 |
| 1736811600 | 25.03 | -0.16 | -0.64 | 25.3 | 25.3 | 25.02 | 28528 |
| 1736552400 | 25.1914 | -0.23 | -0.91 | 25.23 | 25.3999 | 25.15 | 7805 |
| 1736379600 | 25.4219 | -0.13 | -0.52 | 25.628 | 25.65 | 25.4 | 63082 |
| 1736293200 | 25.5559 | 0.08 | 0.30 | 25.4 | 25.59 | 25.4 | 8410 |
| 1736206800 | 25.48 | 0 | 0.00 | 25.3118 | 25.605 | 25.3118 | 2170 |
| 1735947600 | 25.48 | 0.18 | 0.71 | 25.4249 | 25.71 | 25.4249 | 2354 |
| 1735861200 | 25.3 | -0.35 | -1.36 | 25.6 | 25.6 | 25.3 | 845 |
| 1735688400 | 25.65 | 0.62 | 2.48 | 25.15 | 25.65 | 25.1446 | 21606 |
| 1735602000 | 25.03 | 0.02 | 0.08 | 24.71 | 25.26 | 24.71 | 8714 |
| 1735342800 | 25.01 | -0.36 | -1.42 | 25.18 | 25.3799 | 25.01 | 6741 |
| 1735256400 | 25.3714 | 0.06 | 0.22 | 25.32 | 25.405 | 25.1468 | 20108 |
| 1735077840 | 25.3151 | -0 | -0.02 | 25.32 | 25.32 | 25.2 | 3837 |
| 1734997200 | 25.32 | -0.05 | -0.20 | 25.25 | 25.32 | 25.065 | 12307 |
| 1734738000 | 25.37 | -0.29 | -1.13 | 25.15 | 25.37 | 25.08 | 10746 |
| 1734651600 | 25.66 | 0.1 | 0.39 | 25.48 | 25.66 | 25.45 | 22872 |
| 1734565200 | 25.56 | -0.06 | -0.23 | 25.62 | 25.62 | 25.5515 | 6684 |
| 1734478800 | 25.62 | 0 | 0.00 | 25.61 | 25.6427 | 25.51 | 18314 |
| 1734392400 | 25.62 | -0.07 | -0.27 | 25.69 | 25.76 | 25.5861 | 15154 |
| 1734133200 | 25.69 | 0 | 0.00 | 25.62 | 25.69 | 25.55 | 7654 |
| 1734046800 | 25.69 | 0.05 | 0.20 | 25.74 | 25.74 | 25.64 | 2720 |
| 1733960400 | 25.64 | -0.14 | -0.55 | 25.66 | 25.77 | 25.64 | 4222 |
| 1733874000 | 25.7828 | 0.05 | 0.21 | 25.73 | 25.82 | 25.73 | 4359 |
| 1733787600 | 25.73 | 0.03 | 0.12 | 25.66 | 25.74 | 25.6243 | 7356 |
| 1733528400 | 25.7 | -0.09 | -0.34 | 25.8 | 25.8 | 25.68 | 31875 |
| 1733442000 | 25.787 | 0.06 | 0.22 | 25.75 | 25.787 | 25.7336 | 6278 |
| 1733355600 | 25.73 | -0.11 | -0.43 | 25.85 | 25.85 | 25.715 | 26447 |
| 1733269200 | 25.84 | 0.12 | 0.47 | 25.77 | 25.85 | 25.76 | 9118 |
| 1733182800 | 25.72 | -0.54 | -2.06 | 25.9514 | 26.09 | 25.6402 | 15898 |
| 1732917840 | 26.26 | 0.2 | 0.77 | 26.06 | 26.26 | 26 | 5136 |
| 1732750800 | 26.06 | 0.05 | 0.19 | 26 | 26.16 | 25.97 | 1262 |
| 1732664400 | 26.01 | -0.18 | -0.69 | 25.9 | 26.13 | 25.9 | 5553 |
| 1732578000 | 26.19 | 0.06 | 0.23 | 26.01 | 26.19 | 26.01 | 2553 |
| 1732318800 | 26.13 | 0.11 | 0.42 | 26.1 | 26.1361 | 26 | 3727 |
| 1732232400 | 26.0206 | 0.02 | 0.08 | 26.05 | 26.105 | 26.02 | 8677 |
| 1732146000 | 26 | 0.05 | 0.19 | 25.9 | 26 | 25.9 | 1571 |
| 1732059600 | 25.95 | 0.07 | 0.29 | 25.91 | 25.98 | 25.84 | 1446 |
| 1731973200 | 25.875 | 0.05 | 0.17 | 25.8 | 25.875 | 25.6601 | 15710 |
| 1731714000 | 25.83 | 0.09 | 0.35 | 25.74 | 25.85 | 25.7169 | 3699 |
| 1731627600 | 25.74 | -0.02 | -0.08 | 25.75 | 25.788 | 25.6605 | 7074 |
| 1731541200 | 25.7616 | 0.05 | 0.20 | 25.6865 | 25.7616 | 25.5728 | 4877 |
| 1731454800 | 25.71 | 0.1 | 0.39 | 25.73 | 25.765 | 25.65 | 17457 |
| 1731368400 | 25.61 | -0.23 | -0.91 | 25.8388 | 25.8388 | 25.61 | 1261 |
| 1731109200 | 25.8445 | 0 | 0.00 | 26.05 | 26.05 | 25.8445 | 235 |
| 1731022800 | 25.8445 | -0.1 | -0.37 | 25.82 | 25.85 | 25.795 | 4039 |
| 1730936400 | 25.94 | -0.01 | -0.04 | 26.0392 | 26.08 | 25.94 | 7244 |
| 1730850000 | 25.95 | 0 | 0.00 | 25.89 | 25.98 | 25.89 | 378 |
| 1730763600 | 25.95 | 0.08 | 0.31 | 25.76 | 25.95 | 25.76 | 1046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
