We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1719528000 | 25.34 | 0.08 | 0.32 | 25.3 | 25.42 | 25.23 | 2486 |
| 1719441600 | 25.2596 | 0.08 | 0.32 | 25.18 | 25.28 | 25.18 | 3197 |
| 1719355200 | 25.18 | 0 | 0.00 | 25.2 | 25.2 | 25.14 | 12185 |
| 1719268800 | 25.18 | -0.11 | -0.43 | 25.1846 | 25.2 | 25.1699 | 3011 |
| 1719009600 | 25.29 | 0.14 | 0.56 | 25.13 | 25.29 | 25.11 | 4461 |
| 1718923200 | 25.15 | -0.07 | -0.28 | 25.22 | 25.22 | 25.05 | 3684 |
| 1718750400 | 25.22 | -0.5 | -1.94 | 25.24 | 25.25 | 25.11 | 9152 |
| 1718664000 | 25.72 | -0.03 | -0.12 | 25.75 | 25.75 | 25.55 | 5024 |
| 1718404800 | 25.75 | 0.08 | 0.31 | 25.67 | 25.75 | 25.64 | 5082 |
| 1718318400 | 25.67 | 0.06 | 0.23 | 25.62 | 25.73 | 25.62 | 2425 |
| 1718232000 | 25.61 | 0.04 | 0.16 | 25.64 | 25.79 | 25.61 | 15595 |
| 1718145600 | 25.57 | -0.09 | -0.35 | 25.6 | 25.7 | 25.57 | 2619 |
| 1718059200 | 25.66 | -0.13 | -0.50 | 25.69 | 25.69 | 25.66 | 1158 |
| 1717800000 | 25.79 | 0.11 | 0.43 | 25.63 | 25.8664 | 25.56 | 5829 |
| 1717713600 | 25.68 | 0.03 | 0.12 | 25.66 | 25.68 | 25.64 | 2064 |
| 1717627200 | 25.65 | 0 | 0.00 | 25.73 | 25.73 | 25.6399 | 5288 |
| 1717540800 | 25.65 | -0.06 | -0.23 | 25.71 | 25.77 | 25.65 | 7110 |
| 1717454400 | 25.71 | 0.01 | 0.04 | 25.8 | 25.8 | 25.6 | 6402 |
| 1717195200 | 25.7 | -0.07 | -0.27 | 25.72 | 25.74 | 25.555 | 6105 |
| 1717108800 | 25.77 | 0 | 0.00 | 25.66 | 25.77 | 25.6191 | 6650 |
| 1717022400 | 25.77 | -0.01 | -0.04 | 25.62 | 25.77 | 25.5 | 2799 |
| 1716936000 | 25.78 | -0.08 | -0.31 | 25.82 | 25.87 | 25.7141 | 8469 |
| 1716590400 | 25.86 | 0.11 | 0.41 | 25.73 | 25.87 | 25.68 | 4722 |
| 1716504000 | 25.7549 | -0.12 | -0.44 | 25.8 | 25.8 | 25.6 | 3175 |
| 1716417600 | 25.87 | 0.22 | 0.86 | 25.62 | 25.87 | 25.62 | 3320 |
| 1716331200 | 25.65 | -0.07 | -0.27 | 25.72 | 25.7397 | 25.61 | 6777 |
| 1716244800 | 25.72 | 0.16 | 0.63 | 25.58 | 25.73 | 25.58 | 4450 |
| 1715985600 | 25.56 | 0.11 | 0.43 | 25.36 | 25.5809 | 25.35 | 8182 |
| 1715899200 | 25.45 | -0.05 | -0.20 | 25.5 | 25.6 | 25.45 | 2980 |
| 1715812800 | 25.5 | 0.09 | 0.35 | 25.41 | 25.5 | 25.41 | 46937 |
| 1715726400 | 25.41 | -0.07 | -0.27 | 25.46 | 25.46 | 25.35 | 54194 |
| 1715640000 | 25.48 | 0.02 | 0.08 | 25.46 | 25.48 | 25.41 | 42849 |
| 1715380800 | 25.46 | 0 | 0.00 | 25.42 | 25.46 | 25.355 | 67250 |
| 1715294400 | 25.46 | 0.09 | 0.35 | 25.35 | 25.46 | 25.35 | 39309 |
| 1715208000 | 25.3712 | 0.02 | 0.07 | 25.33 | 25.39 | 25.2601 | 11297 |
| 1715121600 | 25.3538 | 0.09 | 0.37 | 25.32 | 25.3656 | 25.25 | 3219 |
| 1715035200 | 25.26 | -0.1 | -0.39 | 25.36 | 25.4499 | 25.22 | 10236 |
| 1714776000 | 25.36 | 0.01 | 0.05 | 25.34 | 25.4 | 25.23 | 2930 |
| 1714689600 | 25.3477 | 0.04 | 0.15 | 25.24 | 25.3499 | 25.2085 | 2333 |
| 1714603200 | 25.3102 | -0.07 | -0.28 | 25.22 | 25.32 | 25.19 | 3877 |
| 1714516800 | 25.38 | 0.01 | 0.04 | 25.31 | 25.38 | 25.25 | 4407 |
| 1714430400 | 25.37 | 0.06 | 0.24 | 25.25 | 25.37 | 25.1702 | 5392 |
| 1714171200 | 25.31 | -0.04 | -0.16 | 25.35 | 25.35 | 25.163 | 4001 |
| 1714084800 | 25.35 | -0.02 | -0.08 | 25.21 | 25.35 | 25.14 | 4971 |
| 1713998400 | 25.37 | 0.14 | 0.55 | 25.18 | 25.37 | 25.18 | 1340 |
| 1713912000 | 25.23 | 0.12 | 0.48 | 25.09 | 25.23 | 25.09 | 6274 |
| 1713825600 | 25.11 | 0.09 | 0.36 | 25 | 25.1199 | 25 | 3113 |
| 1713566400 | 25.02 | -0.07 | -0.27 | 25.11 | 25.11 | 25.02 | 350 |
| 1713480000 | 25.0888 | -0.08 | -0.32 | 25.08 | 25.0888 | 25.08 | 845 |
| 1713393600 | 25.17 | 0.06 | 0.24 | 25.11 | 25.18 | 25.1 | 3281 |
| 1713307200 | 25.1099 | 0.06 | 0.24 | 25.03 | 25.1099 | 25.02 | 2974 |
| 1713220800 | 25.05 | -0.07 | -0.28 | 25.02 | 25.25 | 25.02 | 6225 |
| 1712961600 | 25.12 | 0.01 | 0.04 | 25.12 | 25.36 | 25.12 | 2172 |
| 1712875200 | 25.11 | -0.03 | -0.12 | 25.25 | 25.3599 | 25.07 | 4279 |
| 1712788800 | 25.14 | -0.23 | -0.91 | 25.29 | 25.29 | 25.14 | 6112 |
| 1712702400 | 25.37 | 0.02 | 0.08 | 25.32 | 25.39 | 25.29 | 1569 |
| 1712616000 | 25.35 | -0.01 | -0.04 | 25.3 | 25.35 | 25.3 | 963 |
| 1712356800 | 25.36 | -0.02 | -0.08 | 25.42 | 25.42 | 25.23 | 2467 |
| 1712270400 | 25.38 | -0.02 | -0.08 | 25.4 | 25.44 | 25.3 | 2138 |
| 1712184000 | 25.4 | 0.03 | 0.10 | 25.35 | 25.43 | 25.31 | 9902 |
| 1712097600 | 25.374 | 0.02 | 0.09 | 25.22 | 25.4075 | 25.22 | 5897 |
| 1712011200 | 25.35 | 0.16 | 0.64 | 25.44 | 25.44 | 25.24 | 20388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
