We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.35227272727 | 17.6 | 18.36 | 17.48 | 345050 | 17.97368997 | CS |
| 4 | -0.08 | -0.437876299945 | 18.27 | 19.405 | 16.64 | 284837 | 18.05428091 | CS |
| 12 | -4.76 | -20.7407407407 | 22.95 | 24.09 | 16.64 | 272933 | 19.39741885 | CS |
| 26 | -5.52 | -23.2813159005 | 23.71 | 25.19 | 16.64 | 245564 | 20.64988011 | CS |
| 52 | -4.1 | -18.3938986092 | 22.29 | 30.93 | 16.64 | 245216 | 23.00170365 | CS |
| 156 | -18.93 | -50.9967672414 | 37.12 | 41.23 | 16.64 | 273906 | 25.30891417 | CS |
| 260 | -26.92 | -59.676346708 | 45.11 | 56.71 | 16.64 | 282388 | 30.05425478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 18.19 | 0.3 | 1.68 | 17.88 | 18.36 | 17.77 | 677922 |
| 1718923200 | 17.89 | 0.16 | 0.90 | 17.68 | 17.9 | 17.55 | 177433 |
| 1718750400 | 17.73 | 0.02 | 0.11 | 17.67 | 18.18 | 17.55 | 330233 |
| 1718664000 | 17.71 | 0.14 | 0.80 | 17.6 | 17.82 | 17.48 | 194613 |
| 1718404800 | 17.57 | -0.52 | -2.87 | 18.02 | 18.02 | 17.2 | 205226 |
| 1718318400 | 18.09 | -0.41 | -2.22 | 18.37 | 18.43 | 17.52 | 181723 |
| 1718232000 | 18.5 | 0.1 | 0.54 | 18.84 | 18.89 | 18.45 | 345001 |
| 1718145600 | 18.4 | 0.33 | 1.83 | 17.95 | 18.4 | 17.53 | 213692 |
| 1718059200 | 18.07 | 0.54 | 3.08 | 17.59 | 18.14 | 17.485 | 197514 |
| 1717800000 | 17.53 | 0.04 | 0.23 | 17.44 | 17.7 | 17.31 | 182548 |
| 1717713600 | 17.49 | 0.23 | 1.33 | 17.28 | 17.5 | 17.1 | 221652 |
| 1717627200 | 17.26 | 0.45 | 2.68 | 17.04 | 17.315 | 16.88 | 258527 |
| 1717540800 | 16.81 | -0.92 | -5.19 | 17.52 | 17.6 | 16.64 | 350713 |
| 1717454400 | 17.73 | -1.61 | -8.32 | 19.39 | 19.39 | 17.588 | 446103 |
| 1717195200 | 19.34 | 0.67 | 3.59 | 18.7 | 19.405 | 18.6 | 501951 |
| 1717108800 | 18.67 | 0.33 | 1.80 | 18.28 | 18.81 | 18.28 | 167569 |
| 1717022400 | 18.34 | -0.35 | -1.87 | 18.53 | 18.67 | 18.3 | 199266 |
| 1716936000 | 18.69 | 0.56 | 3.09 | 18.27 | 18.73 | 18.16 | 275383 |
| 1716590400 | 18.13 | -0.09 | -0.49 | 18.3 | 18.345 | 18.03 | 163077 |
| 1716504000 | 18.22 | -0.45 | -2.41 | 18.73 | 18.76 | 18.1 | 248230 |
| 1716417600 | 18.67 | -0.48 | -2.51 | 19.17 | 19.235 | 18.525 | 336602 |
| 1716331200 | 19.15 | -0.05 | -0.26 | 19.12 | 19.26 | 18.94 | 230894 |
| 1716244800 | 19.2 | -0.05 | -0.26 | 19.22 | 19.44 | 19.19 | 200513 |
| 1715985600 | 19.25 | -0.1 | -0.52 | 19.43 | 19.51 | 19.19 | 204596 |
| 1715899200 | 19.35 | 0.15 | 0.78 | 19.19 | 19.455 | 19.15 | 198820 |
| 1715812800 | 19.2 | -0.03 | -0.16 | 19.31 | 19.31 | 18.83 | 243435 |
| 1715726400 | 19.23 | -0.01 | -0.05 | 19.13 | 19.43 | 18.91 | 332364 |
| 1715640000 | 19.24 | 0.37 | 1.96 | 19.13 | 19.36 | 18.95 | 272598 |
| 1715380800 | 18.87 | -0.84 | -4.26 | 19.71 | 19.85 | 18.79 | 221592 |
| 1715294400 | 19.71 | 0.49 | 2.55 | 19.27 | 19.73 | 19.1 | 322866 |
| 1715208000 | 19.22 | 0.3 | 1.59 | 18.69 | 19.26 | 18.59 | 254236 |
| 1715121600 | 18.92 | 0.12 | 0.64 | 18.76 | 19.21 | 18.63 | 247168 |
| 1715035200 | 18.8 | 0.2 | 1.08 | 18.73 | 19.33 | 18.68 | 367408 |
| 1714776000 | 18.6 | 0.06 | 0.32 | 18.87 | 19.105 | 18.3893 | 322090 |
| 1714689600 | 18.54 | 0.45 | 2.49 | 18.36 | 18.69 | 18.27 | 286613 |
| 1714603200 | 18.09 | -0.09 | -0.50 | 18.15 | 18.49 | 17.8 | 366043 |
| 1714516800 | 18.18 | -1.34 | -6.86 | 19.39 | 19.39 | 18.18 | 338915 |
| 1714430400 | 19.52 | -0.39 | -1.96 | 20 | 20.1425 | 19.38 | 170005 |
| 1714171200 | 19.91 | 0.6 | 3.11 | 19.21 | 20.0199 | 19.21 | 296192 |
| 1714084800 | 19.31 | 0.21 | 1.10 | 19.05 | 19.5 | 18.8 | 320356 |
| 1713998400 | 19.1 | -0.36 | -1.85 | 19.39 | 19.48 | 18.84 | 329911 |
| 1713912000 | 19.46 | 0.08 | 0.41 | 19.29 | 19.57 | 19.17 | 305447 |
| 1713825600 | 19.38 | -0.28 | -1.42 | 19.58 | 19.768 | 19.3 | 336324 |
| 1713566400 | 19.66 | 0.21 | 1.08 | 19.27 | 19.81 | 19.21 | 382419 |
| 1713480000 | 19.45 | -0.41 | -2.06 | 19.93 | 20.07 | 19.45 | 268157 |
| 1713393600 | 19.86 | -0.75 | -3.64 | 20.67 | 20.94 | 19.84 | 263629 |
| 1713307200 | 20.61 | -0.66 | -3.10 | 21.19 | 21.19 | 20.45 | 340213 |
| 1713220800 | 21.27 | -0.42 | -1.94 | 21.68 | 22.1 | 21.07 | 195551 |
| 1712961600 | 21.69 | -1.22 | -5.33 | 23.03 | 23.3 | 21.455 | 192649 |
| 1712875200 | 22.91 | 0.15 | 0.66 | 22.81 | 23.08 | 22.49 | 150139 |
| 1712788800 | 22.76 | -0.13 | -0.57 | 22.64 | 23.1025 | 22.4 | 182145 |
| 1712702400 | 22.89 | -0.29 | -1.25 | 23.26 | 23.41 | 22.77 | 139300 |
| 1712616000 | 23.18 | -0.02 | -0.09 | 23.32 | 23.385 | 23 | 158491 |
| 1712356800 | 23.2 | -0.22 | -0.94 | 23.44 | 23.75 | 23.14 | 181498 |
| 1712270400 | 23.42 | -0.13 | -0.55 | 23.77 | 23.865 | 23.35 | 204936 |
| 1712184000 | 23.55 | 0.17 | 0.73 | 23.33 | 24.09 | 23.185 | 346790 |
| 1712097600 | 23.38 | 0.22 | 0.95 | 23.41 | 23.62 | 22.66 | 320049 |
| 1712011200 | 23.16 | 0.63 | 2.80 | 22.95 | 23.57 | 22.54 | 460763 |
| 1711665600 | 22.53 | -0.29 | -1.27 | 22.92 | 23.1054 | 22.49 | 299238 |
| 1711579200 | 22.82 | -0.19 | -0.83 | 22.9 | 23.26 | 22.73 | 293005 |
| 1711492800 | 23.01 | -1.89 | -7.59 | 25.01 | 25.05 | 22.95 | 420164 |
| 1711406400 | 24.9 | 0.28 | 1.14 | 24.66 | 25.19 | 24.66 | 232920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
