Dril Quip Inc Historical Data - DRQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dril Quip Inc (DRQ)
Dril Quip Inc (DRQ) Historical

Dril Quip Inc (DRQ)

15.41

0.00

(0.00%)

Closed February 01 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738366800	15.41	0	0.00	15.41	15.41	15.41	0
1738280400	15.41	0	0.00	15.41	15.41	15.41	0
1738194000	15.41	0	0.00	15.41	15.41	15.41	0
1738107600	15.41	0	0.00	15.41	15.41	15.41	0
1738021200	15.41	0	0.00	15.41	15.41	15.41	0
1737762000	15.41	0	0.00	15.41	15.41	15.41	0
1737675600	15.41	0	0.00	15.41	15.41	15.41	0
1737589200	15.41	0	0.00	15.41	15.41	15.41	0
1737502800	15.41	0	0.00	15.41	15.41	15.41	0
1737157200	15.41	0	0.00	15.41	15.41	15.41	0
1737070800	15.41	0	0.00	15.41	15.41	15.41	0
1736984400	15.41	0	0.00	15.41	15.41	15.41	0
1736898000	15.41	0	0.00	15.41	15.41	15.41	0
1736811600	15.41	0	0.00	15.41	15.41	15.41	0
1736552400	15.41	0	0.00	15.41	15.41	15.41	0
1736379600	15.41	0	0.00	15.41	15.41	15.41	0
1736293200	15.41	0	0.00	15.41	15.41	15.41	0
1736206800	15.41	0	0.00	15.41	15.41	15.41	0
1735947600	15.41	0	0.00	15.41	15.41	15.41	0
1735861200	15.41	0	0.00	15.41	15.41	15.41	0
1735688400	15.41	0	0.00	15.41	15.41	15.41	0
1735602000	15.41	0	0.00	15.41	15.41	15.41	0
1735342800	15.41	0	0.00	15.41	15.41	15.41	0
1735256400	15.41	0	0.00	15.41	15.41	15.41	0
1735077840	15.41	0	0.00	15.41	15.41	15.41	0
1734997200	15.41	0	0.00	15.41	15.41	15.41	0
1734738000	15.41	0	0.00	15.41	15.41	15.41	0
1734651600	15.41	0	0.00	15.41	15.41	15.41	0
1734565200	15.41	0	0.00	15.41	15.41	15.41	0
1734478800	15.41	0	0.00	15.41	15.41	15.41	0
1734392400	15.41	0	0.00	15.41	15.41	15.41	0
1734133200	15.41	0	0.00	15.41	15.41	15.41	0
1734046800	15.41	0	0.00	15.41	15.41	15.41	0
1733960400	15.41	0	0.00	15.41	15.41	15.41	0
1733874000	15.41	0	0.00	15.41	15.41	15.41	0
1733787600	15.41	0	0.00	15.41	15.41	15.41	0
1733528400	15.41	0	0.00	15.41	15.41	15.41	0
1733442000	15.41	0	0.00	15.41	15.41	15.41	0
1733355600	15.41	0	0.00	15.41	15.41	15.41	0
1733269200	15.41	0	0.00	15.41	15.41	15.41	0
1733182800	15.41	0	0.00	15.41	15.41	15.41	0
1732917840	15.41	0	0.00	15.41	15.41	15.41	0
1732750800	15.41	0	0.00	15.41	15.41	15.41	0
1732664400	15.41	0	0.00	15.41	15.41	15.41	0
1732578000	15.41	0	0.00	15.41	15.41	15.41	0
1732318800	15.41	0	0.00	15.41	15.41	15.41	0
1732232400	15.41	0	0.00	15.41	15.41	15.41	0
1732146000	15.41	0	0.00	15.41	15.41	15.41	0
1732059600	15.41	0	0.00	15.41	15.41	15.41	0
1731973200	15.41	0	0.00	15.41	15.41	15.41	0
1731714000	15.41	0	0.00	15.41	15.41	15.41	0
1731627600	15.41	0	0.00	15.41	15.41	15.41	0
1731541200	15.41	0	0.00	15.41	15.41	15.41	0
1731454800	15.41	0	0.00	15.41	15.41	15.41	0
1731368400	15.41	0	0.00	15.41	15.41	15.41	0
1731109200	15.41	0	0.00	15.41	15.41	15.41	0
1731022800	15.41	0	0.00	15.41	15.41	15.41	0
1730936400	15.41	0	0.00	15.41	15.41	15.41	0
1730850000	15.41	0	0.00	15.41	15.41	15.41	0
1730763600	15.41	0	0.00	15.41	15.41	15.41	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions