Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Distillate Small/mid Cash Flow ETF | DSMC | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1339 | 0.37% | 36.0096 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.10 | 35.958 | 36.10 | 36.0096 | 35.8757 |
DSMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.78 | 36.40 | 35.7285 | 36.01 | 51,296 | 0.2296 | 0.64% |
| 1 Month | 34.83 | 36.40 | 34.41 | 35.70 | 21,250 | 1.18 | 3.39% |
| 3 Months | 34.73 | 37.03 | 34.30 | 35.46 | 18,549 | 1.28 | 3.68% |
| 6 Months | 31.10 | 37.03 | 30.87 | 34.47 | 16,087 | 4.91 | 15.79% |
| 1 Year | 31.60 | 37.03 | 28.57 | 33.46 | 13,128 | 4.41 | 13.95% |
| 3 Years | 31.60 | 37.03 | 28.57 | 33.46 | 13,128 | 4.41 | 13.95% |
| 5 Years | 31.60 | 37.03 | 28.57 | 33.46 | 13,128 | 4.41 | 13.95% |
DSMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 36.0096 | 0.13 | 0.37% | 36.10 | 36.10 | 35.958 | 9,387 |
| May 17 2024 | 35.8757 | -0.10 | -0.29% | 35.90 | 35.90 | 35.8135 | 51,089 |
| May 16 2024 | 35.9788 | -0.14 | -0.39% | 36.20 | 36.20 | 35.97 | 9,970 |
| May 15 2024 | 36.1203 | 0.19 | 0.54% | 36.40 | 36.40 | 35.92 | 133,198 |
| May 14 2024 | 35.9264 | 0.20 | 0.55% | 36.04 | 36.04 | 35.8203 | 56,745 |
| May 13 2024 | 35.7285 | 0.17 | 0.47% | 35.78 | 35.95 | 35.7285 | 5,476 |
| May 10 2024 | 35.5607 | -0.21 | -0.58% | 35.77 | 35.77 | 35.4976 | 4,614 |
| May 09 2024 | 35.7689 | 0.32 | 0.91% | 35.42 | 35.78 | 35.40 | 13,157 |
| May 08 2024 | 35.4472 | 0.01 | 0.02% | 35.38 | 35.46 | 35.3218 | 13,795 |
| May 07 2024 | 35.4388 | -0.01 | -0.02% | 35.47 | 35.655 | 35.4388 | 17,332 |
| May 06 2024 | 35.4462 | 0.23 | 0.65% | 35.51 | 35.575 | 35.44 | 3,819 |
| May 03 2024 | 35.2162 | 0.33 | 0.93% | 35.24 | 35.24 | 35.10 | 2,863 |
| May 02 2024 | 34.89 | 0.41 | 1.19% | 34.77 | 34.93 | 34.49 | 20,440 |
| May 01 2024 | 34.4795 | -0.32 | -0.92% | 34.66 | 34.92 | 34.41 | 7,613 |
| Apr 30 2024 | 34.80 | -0.84 | -2.36% | 35.34 | 35.34 | 34.77 | 12,878 |
| Apr 29 2024 | 35.64 | 0.24 | 0.68% | 35.68 | 35.68 | 35.58 | 4,398 |
| Apr 26 2024 | 35.40 | 0.12 | 0.34% | 35.40 | 35.47 | 35.37 | 8,048 |
| Apr 25 2024 | 35.28 | -0.09 | -0.25% | 35.12 | 35.28 | 34.94 | 2,164 |
| Apr 24 2024 | 35.37 | 0.03 | 0.08% | 35.40 | 35.445 | 35.16 | 19,233 |
| Apr 23 2024 | 35.34 | 0.46 | 1.32% | 34.82 | 35.44 | 34.82 | 17,277 |
| Apr 22 2024 | 34.88 | 0.26 | 0.75% | 34.83 | 35.08 | 34.6765 | 20,887 |
