Diamond S Shipping Inc Historical Data - DSSI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Diamond S Shipping Inc (DSSI)
Diamond S Shipping Inc (DSSI) Historical

Diamond S Shipping Inc (DSSI)

9.69

0.00

(0.00%)

Closed December 21 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734738000	9.69	0	0.00	9.69	9.69	9.69	0
1734651600	9.69	0	0.00	9.69	9.69	9.69	0
1734565200	9.69	0	0.00	9.69	9.69	9.69	0
1734478800	9.69	0	0.00	9.69	9.69	9.69	0
1734392400	9.69	0	0.00	9.69	9.69	9.69	0
1734133200	9.69	0	0.00	9.69	9.69	9.69	0
1734046800	9.69	0	0.00	9.69	9.69	9.69	0
1733960400	9.69	0	0.00	9.69	9.69	9.69	0
1733874000	9.69	0	0.00	9.69	9.69	9.69	0
1733787600	9.69	0	0.00	9.69	9.69	9.69	0
1733528400	9.69	0	0.00	9.69	9.69	9.69	0
1733442000	9.69	0	0.00	9.69	9.69	9.69	0
1733355600	9.69	0	0.00	9.69	9.69	9.69	0
1733269200	9.69	0	0.00	9.69	9.69	9.69	0
1733182800	9.69	0	0.00	9.69	9.69	9.69	0
1732917840	9.69	0	0.00	9.69	9.69	9.69	0
1732750800	9.69	0	0.00	9.69	9.69	9.69	0
1732664400	9.69	0	0.00	9.69	9.69	9.69	0
1732578000	9.69	0	0.00	9.69	9.69	9.69	0
1732318800	9.69	0	0.00	9.69	9.69	9.69	0
1732232400	9.69	0	0.00	9.69	9.69	9.69	0
1732146000	9.69	0	0.00	9.69	9.69	9.69	0
1732059600	9.69	0	0.00	9.69	9.69	9.69	0
1731973200	9.69	0	0.00	9.69	9.69	9.69	0
1731714000	9.69	0	0.00	9.69	9.69	9.69	0
1731627600	9.69	0	0.00	9.69	9.69	9.69	0
1731541200	9.69	0	0.00	9.69	9.69	9.69	0
1731454800	9.69	0	0.00	9.69	9.69	9.69	0
1731368400	9.69	0	0.00	9.69	9.69	9.69	0
1731109200	9.69	0	0.00	9.69	9.69	9.69	0
1731022800	9.69	0	0.00	9.69	9.69	9.69	0
1730936400	9.69	0	0.00	9.69	9.69	9.69	0
1730850000	9.69	0	0.00	9.69	9.69	9.69	0
1730763600	9.69	0	0.00	9.69	9.69	9.69	0
1730500800	9.69	0	0.00	9.69	9.69	9.69	0
1730414400	9.69	0	0.00	9.69	9.69	9.69	0
1730328000	9.69	0	0.00	9.69	9.69	9.69	0
1730241600	9.69	0	0.00	9.69	9.69	9.69	0
1730155200	9.69	0	0.00	9.69	9.69	9.69	0
1729896000	9.69	0	0.00	9.69	9.69	9.69	0
1729809600	9.69	0	0.00	9.69	9.69	9.69	0
1729723200	9.69	0	0.00	9.69	9.69	9.69	0
1729636800	9.69	0	0.00	9.69	9.69	9.69	0
1729550400	9.69	0	0.00	9.69	9.69	9.69	0
1729291200	9.69	0	0.00	9.69	9.69	9.69	0
1729204800	9.69	0	0.00	9.69	9.69	9.69	0
1729118400	9.69	0	0.00	9.69	9.69	9.69	0
1729032000	9.69	0	0.00	9.69	9.69	9.69	0
1728945600	9.69	0	0.00	9.69	9.69	9.69	0
1728686400	9.69	0	0.00	9.69	9.69	9.69	0
1728600000	9.69	0	0.00	9.69	9.69	9.69	0
1728513600	9.69	0	0.00	9.69	9.69	9.69	0
1728427200	9.69	0	0.00	9.69	9.69	9.69	0
1728340800	9.69	0	0.00	9.69	9.69	9.69	0
1728081600	9.69	0	0.00	9.69	9.69	9.69	0
1727995200	9.69	0	0.00	9.69	9.69	9.69	0
1727908800	9.69	0	0.00	9.69	9.69	9.69	0
1727822400	9.69	0	0.00	9.69	9.69	9.69	0
1727736000	9.69	0	0.00	9.69	9.69	9.69	0
1727476800	9.69	0	0.00	9.69	9.69	9.69	0
1727390400	9.69	0	0.00	9.69	9.69	9.69	0
1727304000	9.69	0	0.00	9.69	9.69	9.69	0
1727217600	9.69	0	0.00	9.69	9.69	9.69	0
1727131200	9.69	0	0.00	9.69	9.69	9.69	0

Diamond S Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions