Dsw Inc. Historical Data - DSW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dsw Inc. (DSW)
Dsw Inc. (DSW) Historical

Dsw Inc. (DSW)

22.51

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	22.51	0	0.00	22.51	22.51	22.51	0
1718923200	22.51	0	0.00	22.51	22.51	22.51	0
1718750400	22.51	0	0.00	22.51	22.51	22.51	0
1718664000	22.51	0	0.00	22.51	22.51	22.51	0
1718404800	22.51	0	0.00	22.51	22.51	22.51	0
1718318400	22.51	0	0.00	22.51	22.51	22.51	0
1718232000	22.51	0	0.00	22.51	22.51	22.51	0
1718145600	22.51	0	0.00	22.51	22.51	22.51	0
1718059200	22.51	0	0.00	22.51	22.51	22.51	0
1717800000	22.51	0	0.00	22.51	22.51	22.51	0
1717713600	22.51	0	0.00	22.51	22.51	22.51	0
1717627200	22.51	0	0.00	22.51	22.51	22.51	0
1717540800	22.51	0	0.00	22.51	22.51	22.51	0
1717454400	22.51	0	0.00	22.51	22.51	22.51	0
1717195200	22.51	0	0.00	22.51	22.51	22.51	0
1717108800	22.51	0	0.00	22.51	22.51	22.51	0
1717022400	22.51	0	0.00	22.51	22.51	22.51	0
1716936000	22.51	0	0.00	22.51	22.51	22.51	0
1716590400	22.51	0	0.00	22.51	22.51	22.51	0
1716504000	22.51	0	0.00	22.51	22.51	22.51	0
1716417600	22.51	0	0.00	22.51	22.51	22.51	0
1716331200	22.51	0	0.00	22.51	22.51	22.51	0
1716244800	22.51	0	0.00	22.51	22.51	22.51	0
1715985600	22.51	0	0.00	22.51	22.51	22.51	0
1715899200	22.51	0	0.00	22.51	22.51	22.51	0
1715812800	22.51	0	0.00	22.51	22.51	22.51	0
1715726400	22.51	0	0.00	22.51	22.51	22.51	0
1715640000	22.51	0	0.00	22.51	22.51	22.51	0
1715380800	22.51	0	0.00	22.51	22.51	22.51	0
1715294400	22.51	0	0.00	22.51	22.51	22.51	0
1715208000	22.51	0	0.00	22.51	22.51	22.51	0
1715121600	22.51	0	0.00	22.51	22.51	22.51	0
1715035200	22.51	0	0.00	22.51	22.51	22.51	0
1714776000	22.51	0	0.00	22.51	22.51	22.51	0
1714689600	22.51	0	0.00	22.51	22.51	22.51	0
1714603200	22.51	0	0.00	22.51	22.51	22.51	0
1714516800	22.51	0	0.00	22.51	22.51	22.51	0
1714430400	22.51	0	0.00	22.51	22.51	22.51	0
1714171200	22.51	0	0.00	22.51	22.51	22.51	0
1714084800	22.51	0	0.00	22.51	22.51	22.51	0
1713998400	22.51	0	0.00	22.51	22.51	22.51	0
1713912000	22.51	0	0.00	22.51	22.51	22.51	0
1713825600	22.51	0	0.00	22.51	22.51	22.51	0
1713566400	22.51	0	0.00	22.51	22.51	22.51	0
1713480000	22.51	0	0.00	22.51	22.51	22.51	0
1713393600	22.51	0	0.00	22.51	22.51	22.51	0
1713307200	22.51	0	0.00	22.51	22.51	22.51	0
1713220800	22.51	0	0.00	22.51	22.51	22.51	0
1712961600	22.51	0	0.00	22.51	22.51	22.51	0
1712875200	22.51	0	0.00	22.51	22.51	22.51	0
1712788800	22.51	0	0.00	22.51	22.51	22.51	0
1712702400	22.51	0	0.00	22.51	22.51	22.51	0
1712616000	22.51	0	0.00	22.51	22.51	22.51	0
1712356800	22.51	0	0.00	22.51	22.51	22.51	0
1712270400	22.51	0	0.00	22.51	22.51	22.51	0
1712184000	22.51	0	0.00	22.51	22.51	22.51	0
1712097600	22.51	0	0.00	22.51	22.51	22.51	0
1712011200	22.51	0	0.00	22.51	22.51	22.51	0
1711665600	22.51	0	0.00	22.51	22.51	22.51	0
1711579200	22.51	0	0.00	22.51	22.51	22.51	0
1711492800	22.51	0	0.00	22.51	22.51	22.51	0
1711406400	22.51	0	0.00	22.51	22.51	22.51	0

Foothill Independent Bancorp

Infineon Technologies

Rep.cameroon32a

United States of America

Nuveen NC Div Muni

NLBNPIT1ZJG6 20240918 21...

NLBNPIT1YVC3 20240621 32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions