We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 0.4701 | -0.0149 | -3.07 | 0.5575 | 0.5575 | 0.45 | 22057 |
| 1719268800 | 0.485 | -0.015 | -3.00 | 0.4612 | 0.55 | 0.46 | 32919 |
| 1719009600 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5498 | 0.5 | 14822 |
| 1718923200 | 0.56 | 0.0051001 | 0.92 | 0.53 | 0.56 | 0.53 | 18249 |
| 1718750400 | 0.5548999 | -0.0301 | -5.15 | 0.63 | 0.63 | 0.5 | 53641 |
| 1718664000 | 0.585 | 0 | 0.00 | 0.6 | 0.610001 | 0.583 | 74921 |
| 1718404800 | 0.585 | -0.0001 | -0.02 | 0.6 | 0.61 | 0.585 | 154181 |
| 1718318400 | 0.5851 | 0.055 | 10.38 | 0.6 | 0.639 | 0.581 | 228462 |
| 1718232000 | 0.5301 | 0.0001 | 0.02 | 0.5 | 0.55 | 0.5 | 123535 |
| 1718145600 | 0.53 | -0.05 | -8.62 | 0.53 | 0.56 | 0.52 | 58611 |
| 1718059200 | 0.58 | -0.005 | -0.85 | 0.55 | 0.59 | 0.5 | 93276 |
| 1717800000 | 0.585 | 0.0241 | 4.30 | 0.5401 | 0.6 | 0.54 | 159004 |
| 1717713600 | 0.5609 | -0.0391 | -6.52 | 0.6 | 0.63 | 0.5609 | 52277 |
| 1717627200 | 0.6 | 0 | 0.00 | 0.6 | 0.6124 | 0.58 | 128141 |
| 1717540800 | 0.6 | -0.0603 | -9.13 | 0.64 | 0.67 | 0.58 | 12019 |
| 1717454400 | 0.6603 | 0.0803 | 13.84 | 0.5699999 | 0.672 | 0.5699999 | 173080 |
| 1717195200 | 0.58 | 0.0100001 | 1.75 | 0.53 | 0.58 | 0.53 | 73458 |
| 1717108800 | 0.5699999 | -0.01 | -1.72 | 0.65 | 0.65 | 0.5 | 28015 |
| 1717022400 | 0.58 | -0.07 | -10.77 | 0.64 | 0.663299 | 0.498 | 27663 |
| 1716936000 | 0.65 | -0.15 | -18.75 | 0.7423999 | 0.75 | 0.62 | 50006 |
| 1716590400 | 0.8 | 0.0345 | 4.51 | 0.751 | 0.8199999 | 0.751 | 227794 |
| 1716504000 | 0.7655 | -0.0362 | -4.52 | 0.77 | 0.83 | 0.7655 | 40993 |
| 1716417600 | 0.8017 | -0.0633 | -7.32 | 0.8302 | 0.850101 | 0.77 | 36267 |
| 1716331200 | 0.865 | 0.005 | 0.58 | 0.85 | 0.8702 | 0.8300999 | 266257 |
| 1716244800 | 0.86 | 0.065 | 8.18 | 0.755 | 0.89 | 0.755 | 421279 |
| 1715985600 | 0.795 | -0.005 | -0.63 | 0.8 | 0.81 | 0.78 | 296267 |
| 1715899200 | 0.8 | 0.05 | 6.67 | 0.73 | 0.8095 | 0.73 | 371214 |
| 1715812800 | 0.75 | -0.035 | -4.46 | 0.7601 | 0.765 | 0.73 | 180387 |
| 1715726400 | 0.785 | -0.025 | -3.09 | 0.77 | 0.8250499 | 0.77 | 279447 |
| 1715640000 | 0.81 | 0.09 | 12.50 | 0.72 | 0.86 | 0.72 | 242110 |
| 1715380800 | 0.72 | -0.11 | -13.25 | 0.801 | 0.8589 | 0.72 | 121672 |
| 1715294400 | 0.83 | 0.06 | 7.79 | 0.752 | 0.840569 | 0.75 | 71062 |
| 1715208000 | 0.77 | 0.06 | 8.45 | 0.6801 | 0.77 | 0.6686 | 50445 |
| 1715121600 | 0.71 | 0.113599 | 19.05 | 0.56 | 0.72 | 0.56 | 38852 |
| 1715035200 | 0.596401 | -0.009669 | -1.60 | 0.5705 | 0.6061 | 0.512 | 15342 |
| 1714776000 | 0.60607 | -0.01393 | -2.25 | 0.58 | 0.63 | 0.5699999 | 19922 |
| 1714689600 | 0.62 | 0.116099 | 23.04 | 0.4539 | 0.63 | 0.4539 | 72129 |
| 1714603200 | 0.503901 | -0.040799 | -7.49 | 0.4655 | 0.55 | 0.4655 | 10991 |
| 1714516800 | 0.5447 | -0.0178 | -3.16 | 0.521 | 0.58 | 0.521 | 17918 |
| 1714430400 | 0.5625 | 0.0775 | 15.98 | 0.45 | 0.58 | 0.45 | 58090 |
| 1714171200 | 0.485 | 0.0304 | 6.69 | 0.4546 | 0.5 | 0.4501 | 50864 |
| 1714084800 | 0.4546 | 0.0121 | 2.73 | 0.4401 | 0.47 | 0.4401 | 24064 |
| 1713998400 | 0.4425 | -0.0085 | -1.88 | 0.44 | 0.4609 | 0.44 | 16302 |
| 1713912000 | 0.451 | 0.0192 | 4.45 | 0.44 | 0.4825 | 0.44 | 31849 |
| 1713825600 | 0.4318 | -0.0153 | -3.42 | 0.4472 | 0.4698 | 0.4318 | 26838 |
| 1713566400 | 0.4471 | 0.0021 | 0.47 | 0.4451 | 0.45156 | 0.4451 | 4160 |
| 1713480000 | 0.445 | 0 | 0.00 | 0.423 | 0.48 | 0.423 | 46260 |
| 1713393600 | 0.445 | 0.0199 | 4.68 | 0.42 | 0.462 | 0.42 | 14234 |
| 1713307200 | 0.4251 | 0.0034 | 0.81 | 0.4251 | 0.4472 | 0.4251 | 15481 |
| 1713220800 | 0.4217 | -0.0284 | -6.31 | 0.42 | 0.4698 | 0.42 | 13088 |
| 1712961600 | 0.4501 | 0.0001 | 0.02 | 0.4215 | 0.5 | 0.42 | 23651 |
| 1712875200 | 0.45 | 0.03 | 7.14 | 0.42 | 0.4605 | 0.42 | 25797 |
| 1712788800 | 0.42 | -0.04 | -8.70 | 0.445 | 0.5 | 0.42 | 19606 |
| 1712702400 | 0.46 | -0.0243 | -5.02 | 0.4451 | 0.5 | 0.445 | 17197 |
| 1712616000 | 0.4843 | -0.0058 | -1.18 | 0.46 | 0.51 | 0.46 | 57389 |
| 1712356800 | 0.4901 | 0.0199 | 4.23 | 0.4401 | 0.5401 | 0.4401 | 13289 |
| 1712270400 | 0.4702 | 0.0114 | 2.48 | 0.45 | 0.5699999 | 0.42 | 60985 |
| 1712184000 | 0.4588 | 0.0188 | 4.27 | 0.425 | 0.47 | 0.425 | 11165 |
| 1712097600 | 0.44 | -0.0101 | -2.24 | 0.425 | 0.48 | 0.425 | 7596 |
| 1712011200 | 0.4501 | -0.0299 | -6.23 | 0.45 | 0.4548 | 0.4402 | 6862 |
| 1711665600 | 0.48 | 0.035 | 7.87 | 0.425 | 0.4852 | 0.425 | 52331 |
| 1711579200 | 0.445 | -0.0174 | -3.76 | 0.43 | 0.4799 | 0.43 | 19280 |
| 1711492800 | 0.4624 | -0.0102 | -2.16 | 0.4264 | 0.52 | 0.4264 | 15169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
