We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.52763819095 | 1.99 | 2 | 1.86 | 496325 | 1.90926872 | CS |
| 4 | 0.01 | 0.534759358289 | 1.87 | 2 | 1.79 | 668123 | 1.87353674 | CS |
| 12 | -0.52 | -21.6666666667 | 2.4 | 2.415 | 1.73 | 722636 | 1.98749359 | CS |
| 26 | -1 | -34.7222222222 | 2.88 | 2.92 | 1.73 | 632382 | 2.25843211 | CS |
| 52 | -1.3 | -40.8805031447 | 3.18 | 3.215 | 1.73 | 641937 | 2.62398385 | CS |
| 156 | -0.96009605 | -33.8050556424 | 2.84009605 | 4.78441609 | 1.73 | 721077 | 2.99391316 | CS |
| 260 | -0.26569604 | -12.3827436434 | 2.14569604 | 4.78441609 | 0.86800002 | 723699 | 2.8119213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 1.89 | 0.03 | 1.61 | 1.93 | 1.97 | 1.88 | 1040746 |
| 1736206800 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 244775 |
| 1735947600 | 1.95 | -0.01 | -0.51 | 1.99 | 1.99 | 1.91 | 338715 |
| 1735861200 | 1.96 | 0 | 0.00 | 1.99 | 2 | 1.94 | 361065 |
| 1735688400 | 1.96 | 0.1 | 5.38 | 1.84 | 1.97 | 1.83 | 740780 |
| 1735602000 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 1.84 | 505366 |
| 1735342800 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.84 | 578740 |
| 1735256400 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.86 | 578689 |
| 1735077840 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9099 | 1.87 | 207942 |
| 1734997200 | 1.91 | 0.06 | 3.24 | 1.84 | 1.925 | 1.83 | 727981 |
| 1734738000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.84 | 784149 |
| 1734651600 | 1.85 | -0.03 | -1.60 | 1.89 | 1.91 | 1.84 | 518998 |
| 1734565200 | 1.88 | 0.04 | 2.17 | 1.835 | 1.94 | 1.83 | 761295 |
| 1734478800 | 1.84 | -0.01 | -0.54 | 1.83 | 1.86 | 1.8225 | 514784 |
| 1734392400 | 1.85 | 0 | 0.00 | 1.84 | 1.86 | 1.83 | 801169 |
| 1734133200 | 1.85 | 0 | 0.00 | 1.86 | 1.87 | 1.845 | 657929 |
| 1734046800 | 1.85 | 0.01 | 0.54 | 1.8299 | 1.88 | 1.82 | 893951 |
| 1733960400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.79 | 1769141 |
| 1733874000 | 1.87 | -0.02 | -1.06 | 1.8899 | 1.89 | 1.87 | 351192 |
| 1733787600 | 1.89 | 0.03 | 1.61 | 1.875 | 1.9 | 1.87 | 535086 |
| 1733528400 | 1.86 | -0.06 | -3.13 | 1.9105 | 1.915 | 1.86 | 890761 |
| 1733442000 | 1.92 | 0.01 | 0.52 | 1.92 | 1.93 | 1.9101 | 547321 |
| 1733355600 | 1.91 | -0.03 | -1.55 | 1.9299 | 1.93 | 1.9 | 837895 |
| 1733269200 | 1.94 | 0.03 | 1.57 | 1.9199 | 1.955 | 1.9 | 721544 |
| 1733182800 | 1.91 | 0.13 | 7.30 | 1.84 | 1.95 | 1.8019 | 2027785 |
| 1732917840 | 1.78 | 0.04 | 2.30 | 1.745 | 1.815 | 1.73 | 943043 |
| 1732750800 | 1.74 | -0.07 | -3.87 | 1.77 | 1.81 | 1.73 | 1348055 |
| 1732664400 | 1.81 | -0.09 | -4.74 | 1.8665 | 1.9 | 1.8 | 1607767 |
| 1732578000 | 1.9 | -0.24 | -11.21 | 1.85 | 1.91 | 1.79 | 6044554 |
| 1732318800 | 2.14 | 0.04 | 1.90 | 2.0901 | 2.15 | 2.0901 | 421204 |
| 1732232400 | 2.1 | -0.07 | -3.23 | 2.14 | 2.1485 | 2.07 | 732450 |
| 1732146000 | 2.17 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 334213 |
| 1732059600 | 2.17 | -0.01 | -0.46 | 2.1701 | 2.19 | 2.14 | 528395 |
| 1731973200 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 441629 |
| 1731714000 | 2.19 | -0.01 | -0.45 | 2.198 | 2.2 | 2.18 | 262031 |
| 1731627600 | 2.2 | 0.01 | 0.46 | 2.205 | 2.205 | 2.19 | 249116 |
| 1731541200 | 2.19 | -0.05 | -2.23 | 2.22 | 2.23 | 2.19 | 343358 |
| 1731454800 | 2.24 | 0.03 | 1.36 | 2.2385 | 2.2599999 | 2.205 | 1115598 |
| 1731368400 | 2.21 | -0.01 | -0.45 | 2.2382 | 2.24 | 2.21 | 313496 |
| 1731109200 | 2.22 | -0.07 | -3.06 | 2.27 | 2.3 | 2.21 | 343257 |
| 1731022800 | 2.29 | 0.02 | 0.88 | 2.275 | 2.3 | 2.25 | 330973 |
| 1730936400 | 2.27 | 0.03 | 1.34 | 2.245 | 2.27 | 2.2 | 629102 |
| 1730850000 | 2.24 | 0.01 | 0.45 | 2.22 | 2.25 | 2.21 | 304593 |
| 1730763600 | 2.23 | 0.02 | 0.90 | 2.23 | 2.255 | 2.2 | 708717 |
| 1730500800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.3 | 2.2 | 457461 |
| 1730414400 | 2.3 | 0.12 | 5.50 | 2.21 | 2.3 | 2.205 | 541772 |
| 1730328000 | 2.18 | -0.05 | -2.24 | 2.225 | 2.23 | 2.17 | 1396849 |
| 1730241600 | 2.23 | -0.01 | -0.45 | 2.245 | 2.25 | 2.21 | 231849 |
| 1730155200 | 2.24 | -0.03 | -1.32 | 2.2513 | 2.2599999 | 2.23 | 203514 |
| 1729896000 | 2.27 | -0.03 | -1.30 | 2.3 | 2.33 | 2.27 | 204797 |
| 1729809600 | 2.3 | 0.07 | 3.14 | 2.24 | 2.31 | 2.2 | 463750 |
| 1729723200 | 2.23 | -0.08 | -3.46 | 2.3 | 2.3 | 2.16 | 1420631 |
| 1729636800 | 2.31 | -0.03 | -1.28 | 2.33 | 2.336 | 2.31 | 193434 |
| 1729550400 | 2.34 | -0.05 | -2.09 | 2.39 | 2.4 | 2.32 | 307201 |
| 1729291200 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.35 | 234724 |
| 1729204800 | 2.37 | -0.01 | -0.42 | 2.38 | 2.4 | 2.36 | 179413 |
| 1729118400 | 2.38 | -0.03 | -1.24 | 2.4 | 2.415 | 2.36 | 415515 |
| 1729032000 | 2.41 | 0.03 | 1.26 | 2.38 | 2.415 | 2.35 | 1232558 |
| 1728945600 | 2.38 | -0.04 | -1.65 | 2.41 | 2.438 | 2.38 | 206487 |
| 1728686400 | 2.42 | -0.01 | -0.41 | 2.44 | 2.455 | 2.41 | 209924 |
| 1728600000 | 2.43 | 0.01 | 0.41 | 2.4479 | 2.5 | 2.415 | 538037 |
| 1728513600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.49 | 2.4 | 330182 |
| 1728427200 | 2.49 | 0 | 0.00 | 2.49 | 2.5099999 | 2.44 | 582907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
