Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diana Shipping Inc | DSX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 3.00 | 3.03 | 3.00 | 3.02 |
DSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.93 | 3.04 | 2.91 | 2.98 | 515,049 | 0.07 | 2.39% |
1 Month | 2.94 | 3.04 | 2.85 | 2.92 | 431,616 | 0.06 | 2.04% |
3 Months | 2.96 | 3.14 | 2.81 | 2.96 | 613,102 | 0.04 | 1.35% |
6 Months | 2.2915 | 3.21 | 2.0902 | 2.84 | 691,336 | 0.70848 | 30.92% |
1 Year | 2.5832 | 3.21 | 2.0902 | 2.73 | 562,526 | 0.41683 | 16.14% |
3 Years | 2.6179 | 4.7844 | 2.0902 | 3.18 | 836,582 | 0.38211 | 14.60% |
5 Years | 2.2499 | 4.7844 | 0.868 | 2.84 | 668,310 | 0.75014 | 33.34% |
DSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.00 | -0.02 | -0.66% | 3.03 | 3.03 | 3.00 | 324,262 |
May 02 2024 | 3.02 | 0.08 | 2.72% | 2.96 | 3.04 | 2.95 | 709,175 |
May 01 2024 | 2.94 | -0.03 | -1.01% | 2.97 | 2.97 | 2.92 | 412,168 |
Apr 30 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.99 | 2.96 | 457,780 |
Apr 29 2024 | 2.98 | 0.03 | 1.02% | 2.97 | 3.00 | 2.95 | 653,640 |
Apr 26 2024 | 2.95 | 0.03 | 1.03% | 2.93 | 2.96 | 2.91 | 342,482 |
Apr 25 2024 | 2.92 | 0.03 | 1.04% | 2.905 | 2.92 | 2.89 | 231,566 |
Apr 24 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.93 | 2.89 | 319,204 |
Apr 23 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.92 | 2.89 | 402,753 |
Apr 22 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.91 | 2.87 | 390,908 |
Apr 19 2024 | 2.90 | 0.01 | 0.35% | 2.89 | 2.91 | 2.88 | 328,362 |
Apr 18 2024 | 2.89 | -0.01 | -0.34% | 2.91 | 2.935 | 2.88 | 618,557 |
Apr 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.88 | 330,587 |
Apr 16 2024 | 2.90 | 0.02 | 0.69% | 2.87 | 2.9001 | 2.87 | 365,327 |
Apr 15 2024 | 2.88 | -0.03 | -1.03% | 2.89 | 2.93 | 2.86 | 466,830 |
Apr 12 2024 | 2.91 | 0.06 | 2.11% | 2.86 | 2.91 | 2.85 | 647,461 |
Apr 11 2024 | 2.85 | -0.02 | -0.70% | 2.88 | 2.91 | 2.85 | 321,596 |
Apr 10 2024 | 2.87 | -0.04 | -1.37% | 2.895 | 2.905 | 2.85 | 543,670 |
Apr 09 2024 | 2.91 | -0.03 | -1.02% | 2.93 | 2.95 | 2.91 | 255,783 |
Apr 08 2024 | 2.94 | -0.01 | -0.34% | 2.94 | 2.95 | 2.91 | 403,228 |
Apr 05 2024 | 2.95 | 0.02 | 0.68% | 2.94 | 2.96 | 2.925 | 291,351 |
Apr 04 2024 | 2.93 | 0.03 | 1.03% | 2.92 | 2.97 | 2.90 | 720,519 |