Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corporation | DUKB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.27% | 24.375 | 11:53:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.32 | 24.278 | 24.44 | 24.31 |
DUKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 24.44 | 24.04 | 24.25 | 23,176 | 0.195 | 0.81% |
| 1 Month | 23.89 | 24.44 | 23.49 | 23.96 | 35,564 | 0.485 | 2.03% |
| 3 Months | 25.30 | 25.50 | 23.49 | 24.33 | 28,920 | -0.925 | -3.66% |
| 6 Months | 23.71 | 25.50 | 23.35 | 24.31 | 37,678 | 0.665 | 2.80% |
| 1 Year | 24.90 | 25.585 | 21.809 | 24.20 | 35,386 | -0.525 | -2.11% |
| 3 Years | 27.15 | 27.7583 | 21.809 | 25.26 | 38,026 | -2.78 | -10.22% |
| 5 Years | 26.20 | 28.84 | 21.50 | 26.14 | 44,273 | -1.83 | -6.97% |
DUKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.31 | 0.06 | 0.25% | 24.25 | 24.41 | 24.20 | 22,480 |
| May 17 2024 | 24.25 | -0.04 | -0.16% | 24.30 | 24.30 | 24.205 | 19,948 |
| May 16 2024 | 24.29 | -0.01 | -0.04% | 24.28 | 24.3119 | 24.17 | 20,314 |
| May 15 2024 | 24.30 | 0.26 | 1.08% | 24.17 | 24.44 | 24.14 | 33,737 |
| May 14 2024 | 24.04 | -0.12 | -0.50% | 24.18 | 24.253 | 24.04 | 19,401 |
| May 13 2024 | 24.16 | 0.02 | 0.08% | 24.14 | 24.2799 | 24.09 | 22,074 |
| May 10 2024 | 24.14 | -0.08 | -0.33% | 24.16 | 24.2599 | 24.00 | 23,657 |
| May 09 2024 | 24.22 | 0.03 | 0.12% | 24.15 | 24.2671 | 24.12 | 19,207 |
| May 08 2024 | 24.19 | -0.09 | -0.37% | 24.18 | 24.28 | 24.05 | 35,461 |
| May 07 2024 | 24.28 | -0.02 | -0.08% | 24.36 | 24.44 | 24.25 | 35,565 |
| May 06 2024 | 24.30 | 0.11 | 0.45% | 24.24 | 24.3999 | 24.17 | 28,787 |
| May 03 2024 | 24.19 | 0.24 | 1.00% | 24.07 | 24.22 | 24.07 | 15,205 |
| May 02 2024 | 23.95 | 0.12 | 0.50% | 23.86 | 24.00 | 23.7489 | 26,299 |
| May 01 2024 | 23.83 | 0.25 | 1.06% | 23.66 | 23.95 | 23.58 | 69,135 |
| Apr 30 2024 | 23.58 | -0.28 | -1.17% | 23.83 | 24.00 | 23.49 | 180,159 |
| Apr 29 2024 | 23.86 | 0.11 | 0.46% | 23.80 | 23.9999 | 23.80 | 28,357 |
| Apr 26 2024 | 23.75 | -0.10 | -0.42% | 23.93 | 23.97 | 23.72 | 28,352 |
| Apr 25 2024 | 23.85 | -0.22 | -0.91% | 23.90 | 23.9199 | 23.7217 | 32,727 |
| Apr 24 2024 | 24.07 | -0.08 | -0.33% | 24.03 | 24.13 | 23.96 | 21,986 |
| Apr 23 2024 | 24.15 | 0.31 | 1.30% | 23.89 | 24.15 | 23.87 | 28,909 |
| Apr 22 2024 | 23.84 | 0.06 | 0.25% | 23.83 | 23.99 | 23.82 | 29,959 |
