Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 137.94 | 2.09 | 1.54% | 136.02 | 138.47 | 135.50 | 619,092 |
| May 08 2024 | 135.85 | -1.84 | -1.34% | 137.69 | 137.97 | 135.64 | 725,128 |
| May 07 2024 | 137.69 | 0.82 | 0.60% | 136.68 | 138.10 | 135.40 | 977,454 |
| May 06 2024 | 136.87 | 2.42 | 1.80% | 135.48 | 138.46 | 134.00 | 1,442,578 |
| May 03 2024 | 134.45 | -7.79 | -5.48% | 145.84 | 145.84 | 131.27 | 2,541,400 |
| May 02 2024 | 142.24 | 2.49 | 1.78% | 141.37 | 143.23 | 139.72 | 1,890,765 |
| May 01 2024 | 139.75 | 0.74 | 0.53% | 138.11 | 140.75 | 136.35 | 1,127,644 |
| Apr 30 2024 | 139.01 | 0.87 | 0.63% | 137.62 | 139.48 | 137.14 | 947,334 |
| Apr 29 2024 | 138.14 | 4.63 | 3.47% | 133.23 | 139.24 | 133.23 | 990,810 |
| Apr 26 2024 | 133.51 | 0.74 | 0.56% | 131.70 | 134.01 | 130.96 | 477,357 |
| Apr 25 2024 | 132.77 | 0.03 | 0.02% | 132.57 | 133.18 | 131.34 | 511,104 |
| Apr 24 2024 | 132.74 | -1.17 | -0.87% | 133.10 | 134.285 | 132.73 | 472,887 |
| Apr 23 2024 | 133.91 | 1.39 | 1.05% | 133.01 | 135.7125 | 132.90 | 401,943 |
| Apr 22 2024 | 132.52 | 4.70 | 3.68% | 128.75 | 132.72 | 128.21 | 673,347 |
| Apr 19 2024 | 127.82 | 1.71 | 1.36% | 126.81 | 128.535 | 125.97 | 487,093 |
| Apr 18 2024 | 126.11 | -1.53 | -1.20% | 127.60 | 128.57 | 125.64 | 749,549 |
| Apr 17 2024 | 127.64 | -2.14 | -1.65% | 130.64 | 130.72 | 126.84 | 555,041 |
| Apr 16 2024 | 129.78 | -0.18 | -0.14% | 130.48 | 131.05 | 128.69 | 345,707 |
| Apr 15 2024 | 129.96 | -0.46 | -0.35% | 132.28 | 133.077 | 129.86 | 451,184 |
| Apr 12 2024 | 130.42 | -0.98 | -0.75% | 130.70 | 131.82 | 129.5201 | 513,128 |
| Apr 11 2024 | 131.40 | -0.66 | -0.50% | 132.61 | 132.79 | 130.7801 | 342,279 |
| Apr 10 2024 | 132.06 | -2.02 | -1.51% | 133.01 | 134.48 | 131.99 | 454,517 |
| Apr 09 2024 | 134.08 | 0.35 | 0.26% | 134.60 | 134.81 | 133.19 | 308,140 |
| Apr 08 2024 | 133.73 | 0.12 | 0.09% | 133.72 | 134.235 | 132.48 | 382,984 |
| Apr 05 2024 | 133.61 | 0.66 | 0.50% | 133.18 | 134.41 | 132.35 | 471,240 |
| Apr 04 2024 | 132.95 | -2.34 | -1.73% | 136.40 | 136.56 | 132.72 | 555,411 |
| Apr 03 2024 | 135.29 | 0.25 | 0.19% | 135.15 | 136.285 | 134.905 | 489,668 |
| Apr 02 2024 | 135.04 | -2.80 | -2.03% | 134.74 | 136.16 | 131.81 | 925,763 |
| Apr 01 2024 | 137.84 | -0.21 | -0.15% | 138.10 | 138.25 | 136.03 | 454,554 |
| Mar 28 2024 | 138.05 | 1.20 | 0.88% | 137.00 | 138.14 | 136.955 | 608,029 |
| Mar 27 2024 | 136.85 | 1.60 | 1.18% | 136.41 | 137.00 | 135.69 | 251,918 |
| Mar 26 2024 | 135.25 | 0.48 | 0.36% | 135.00 | 136.63 | 134.69 | 430,536 |
| Mar 25 2024 | 134.77 | 0.66 | 0.49% | 135.31 | 136.19 | 134.28 | 504,342 |
| Mar 22 2024 | 134.11 | -2.13 | -1.56% | 135.76 | 136.86 | 133.16 | 602,930 |
| Mar 21 2024 | 136.24 | -2.54 | -1.83% | 138.93 | 139.3539 | 135.00 | 704,045 |
| Mar 20 2024 | 138.78 | 0.45 | 0.33% | 138.47 | 139.38 | 137.20 | 626,016 |
| Mar 19 2024 | 138.33 | 1.31 | 0.96% | 137.17 | 138.78 | 137.17 | 620,241 |
| Mar 18 2024 | 137.02 | 0.37 | 0.27% | 135.26 | 138.711 | 134.08 | 830,204 |
| Mar 15 2024 | 136.65 | 0.65 | 0.48% | 133.90 | 136.72 | 133.01 | 4,317,880 |
| Mar 14 2024 | 136.00 | -2.27 | -1.64% | 138.14 | 138.57 | 134.84 | 558,385 |
| Mar 13 2024 | 138.27 | -0.94 | -0.68% | 139.50 | 141.54 | 136.715 | 1,043,259 |
| Mar 12 2024 | 139.21 | 3.39 | 2.50% | 135.84 | 139.72 | 135.7969 | 949,405 |
| Mar 11 2024 | 135.82 | 0.65 | 0.48% | 134.34 | 137.91 | 134.21 | 810,624 |
| Mar 08 2024 | 135.17 | 1.09 | 0.81% | 134.08 | 136.60 | 134.08 | 494,940 |
| Mar 07 2024 | 134.08 | 2.10 | 1.59% | 132.58 | 135.69 | 132.34 | 645,661 |
| Mar 06 2024 | 131.98 | -2.67 | -1.98% | 133.04 | 134.895 | 130.8801 | 896,333 |
| Mar 05 2024 | 134.65 | 8.92 | 7.09% | 133.40 | 136.29 | 132.00 | 1,990,740 |
| Mar 04 2024 | 125.73 | -1.19 | -0.94% | 126.46 | 128.31 | 124.7801 | 717,600 |
| Mar 01 2024 | 126.92 | -0.05 | -0.04% | 127.03 | 127.26 | 124.70 | 835,400 |
| Feb 29 2024 | 126.97 | 0.00 | 0.00% | 127.21 | 127.905 | 125.69 | 1,040,689 |
| Feb 28 2024 | 126.97 | -0.63 | -0.49% | 127.58 | 128.715 | 126.07 | 706,665 |
| Feb 27 2024 | 127.60 | 2.64 | 2.11% | 124.53 | 128.04 | 124.42 | 852,387 |
| Feb 26 2024 | 124.96 | -0.30 | -0.24% | 126.55 | 126.79 | 124.90 | 624,979 |
| Feb 23 2024 | 125.26 | 2.39 | 1.95% | 122.87 | 125.47 | 122.65 | 630,524 |
| Feb 22 2024 | 122.87 | 1.98 | 1.64% | 121.15 | 123.31 | 120.78 | 793,570 |
| Feb 21 2024 | 120.89 | -2.11 | -1.72% | 122.03 | 122.51 | 119.42 | 944,771 |
| Feb 20 2024 | 123.00 | 0.78 | 0.64% | 122.17 | 123.44 | 120.94 | 865,247 |
| Feb 16 2024 | 122.22 | 2.35 | 1.96% | 119.29 | 124.28 | 118.6001 | 1,057,036 |
| Feb 15 2024 | 119.87 | -3.54 | -2.87% | 123.70 | 124.86 | 118.56 | 1,458,272 |
| Feb 14 2024 | 123.41 | 9.81 | 8.64% | 123.00 | 128.28 | 120.59 | 2,896,389 |
| Feb 13 2024 | 113.60 | -0.70 | -0.61% | 112.28 | 115.31 | 111.10 | 1,483,268 |
| Feb 12 2024 | 114.30 | 4.44 | 4.04% | 110.27 | 114.585 | 108.76 | 1,609,968 |
