Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entergy Arkansas LLC | EAI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.41 |
EAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 21.4899 | 21.15 | 21.26 | 28,275 | 0.01 | 0.05% |
1 Month | 22.57 | 22.67 | 20.91 | 22.01 | 45,010 | -1.16 | -5.14% |
3 Months | 22.95 | 23.62 | 20.91 | 22.48 | 28,725 | -1.54 | -6.71% |
6 Months | 20.86 | 23.62 | 20.81 | 22.00 | 29,466 | 0.55 | 2.64% |
1 Year | 23.13 | 23.62 | 19.60 | 21.94 | 24,868 | -1.72 | -7.44% |
3 Years | 25.60 | 25.7642 | 19.60 | 23.19 | 25,001 | -4.19 | -16.37% |
5 Years | 25.20 | 26.85 | 19.60 | 24.12 | 25,132 | -3.79 | -15.04% |
EAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 21.41 | 0.16 | 0.75% | 21.31 | 21.42 | 21.1663 | 26,135 |
Apr 30 2024 | 21.25 | -0.05 | -0.23% | 21.34 | 21.39 | 21.2075 | 19,042 |
Apr 29 2024 | 21.30 | 0.15 | 0.71% | 21.25 | 21.35 | 21.22 | 15,157 |
Apr 26 2024 | 21.15 | -0.09 | -0.42% | 21.26 | 21.435 | 21.15 | 24,851 |
Apr 25 2024 | 21.24 | -0.31 | -1.44% | 21.40 | 21.4899 | 21.15 | 56,191 |
Apr 24 2024 | 21.55 | -0.15 | -0.69% | 21.75 | 21.75 | 21.55 | 64,226 |
Apr 23 2024 | 21.70 | 0.20 | 0.93% | 21.58 | 21.7391 | 21.50 | 22,457 |
Apr 22 2024 | 21.50 | 0.07 | 0.33% | 21.47 | 21.57 | 21.47 | 11,383 |
Apr 19 2024 | 21.43 | 0.19 | 0.89% | 21.31 | 21.43 | 21.26 | 36,644 |
Apr 18 2024 | 21.24 | -0.17 | -0.79% | 21.47 | 21.47 | 21.20 | 17,795 |
Apr 17 2024 | 21.41 | 0.16 | 0.75% | 21.41 | 21.60 | 21.27 | 19,664 |
Apr 16 2024 | 21.25 | 0.14 | 0.66% | 21.11 | 21.28 | 20.99 | 22,329 |
Apr 15 2024 | 21.11 | -0.45 | -2.09% | 21.56 | 21.7983 | 20.91 | 35,567 |
Apr 12 2024 | 21.56 | -0.15 | -0.69% | 21.76 | 21.7743 | 21.56 | 7,637 |
Apr 11 2024 | 21.71 | -0.20 | -0.91% | 21.98 | 21.98 | 21.65 | 21,643 |
Apr 10 2024 | 21.91 | -0.39 | -1.75% | 22.19 | 22.19 | 21.76 | 24,052 |
Apr 09 2024 | 22.30 | -0.12 | -0.54% | 22.48 | 22.58 | 22.29 | 23,070 |
Apr 08 2024 | 22.42 | 0.01 | 0.04% | 22.48 | 22.51 | 22.3777 | 17,315 |
Apr 05 2024 | 22.41 | -0.17 | -0.75% | 22.65 | 22.65 | 22.37 | 33,634 |
Apr 04 2024 | 22.58 | 0.12 | 0.53% | 22.57 | 22.67 | 22.50 | 401,411 |
Apr 03 2024 | 22.46 | -0.10 | -0.44% | 22.45 | 22.5602 | 22.45 | 15,786 |
Apr 02 2024 | 22.56 | -0.16 | -0.70% | 22.62 | 22.63 | 22.43 | 36,847 |