Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eventbrite Inc | EB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.70% | 5.37 | 18:08:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.29 | 5.55 | 5.37 | 5.28 |
EB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.55 | 5.015 | 5.30 | 1,578,738 | -0.02 | -0.37% |
| 1 Month | 5.21 | 5.975 | 5.00 | 5.41 | 1,604,963 | 0.16 | 3.07% |
| 3 Months | 8.49 | 9.20 | 5.00 | 5.86 | 1,981,189 | -3.12 | -36.75% |
| 6 Months | 8.23 | 9.20 | 5.00 | 6.69 | 1,620,681 | -2.86 | -34.75% |
| 1 Year | 7.20 | 11.905 | 5.00 | 7.70 | 1,427,230 | -1.83 | -25.42% |
| 3 Years | 23.80 | 24.00 | 5.00 | 10.57 | 1,203,039 | -18.43 | -77.44% |
| 5 Years | 24.81 | 26.515 | 5.00 | 12.23 | 1,223,255 | -19.44 | -78.36% |
EB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.37 | 0.09 | 1.70% | 5.33 | 5.55 | 5.29 | 1,279,707 |
| Apr 30 2024 | 5.28 | -0.10 | -1.86% | 5.29 | 5.38 | 5.26 | 1,695,013 |
| Apr 29 2024 | 5.38 | 0.00 | 0.00% | 5.41 | 5.50 | 5.24 | 1,340,649 |
| Apr 26 2024 | 5.38 | 0.18 | 3.46% | 5.24 | 5.44 | 5.18 | 1,712,637 |
| Apr 25 2024 | 5.20 | -0.06 | -1.14% | 5.055 | 5.23 | 5.015 | 1,497,313 |
| Apr 24 2024 | 5.26 | -0.12 | -2.23% | 5.39 | 5.40 | 5.24 | 1,648,079 |
| Apr 23 2024 | 5.38 | 0.09 | 1.70% | 5.29 | 5.49 | 5.23 | 1,479,812 |
| Apr 22 2024 | 5.29 | 0.12 | 2.32% | 5.21 | 5.33 | 5.15 | 1,498,671 |
| Apr 19 2024 | 5.17 | 0.02 | 0.39% | 5.13 | 5.22 | 5.12 | 1,080,093 |
| Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.13 | 5.33 | 5.10 | 1,425,614 |
| Apr 17 2024 | 5.15 | 0.06 | 1.18% | 5.14 | 5.33 | 5.115 | 1,634,135 |
| Apr 16 2024 | 5.09 | -0.12 | -2.30% | 5.08 | 5.20 | 5.00 | 1,857,277 |
| Apr 15 2024 | 5.21 | -0.24 | -4.40% | 5.45 | 5.54 | 5.20 | 1,691,350 |
| Apr 12 2024 | 5.45 | -0.25 | -4.39% | 5.61 | 5.72 | 5.45 | 1,051,765 |
| Apr 11 2024 | 5.70 | 0.05 | 0.88% | 5.69 | 5.795 | 5.60 | 1,554,737 |
| Apr 10 2024 | 5.65 | -0.22 | -3.75% | 5.63 | 5.705 | 5.47 | 1,907,323 |
| Apr 09 2024 | 5.87 | 0.25 | 4.45% | 5.71 | 5.975 | 5.68 | 1,625,910 |
| Apr 08 2024 | 5.62 | 0.08 | 1.44% | 5.59 | 5.71 | 5.51 | 1,606,625 |
| Apr 05 2024 | 5.54 | -0.03 | -0.54% | 5.53 | 5.765 | 5.495 | 1,763,357 |
| Apr 04 2024 | 5.57 | -0.03 | -0.54% | 5.63 | 5.81 | 5.57 | 1,961,441 |
| Apr 03 2024 | 5.60 | 0.37 | 7.07% | 5.21 | 5.655 | 5.20 | 2,067,466 |
| Apr 02 2024 | 5.23 | -0.19 | -3.51% | 5.30 | 5.30 | 5.17 | 1,898,707 |
