We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.00 | 8.00 | 4.58 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 47 | - |
| 20.00 | 1.45 | 5.00 | 1.45 | 3.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 22.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 2 | 12/20/2024 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 4.50 | 9.50 | 6.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 9.50 | 14.50 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
