Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust | ECAT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.6801 | 16.76 | 16.74 | 16.75 |
ECAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 16.99 | 16.57 | 16.75 | 160,889 | -0.18 | -1.06% |
| 1 Month | 16.22 | 16.99 | 15.955 | 16.46 | 161,424 | 0.52 | 3.21% |
| 3 Months | 17.00 | 17.402 | 15.955 | 16.82 | 209,463 | -0.26 | -1.53% |
| 6 Months | 15.32 | 17.402 | 15.21 | 16.43 | 276,997 | 1.42 | 9.27% |
| 1 Year | 15.36 | 17.402 | 14.02 | 15.81 | 269,158 | 1.38 | 8.98% |
| 3 Years | 20.00 | 20.19 | 12.74 | 15.74 | 335,048 | -3.26 | -16.30% |
| 5 Years | 20.00 | 20.19 | 12.74 | 15.74 | 335,048 | -3.26 | -16.30% |
ECAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.74 | -0.01 | -0.06% | 16.70 | 16.76 | 16.6801 | 139,269 |
| May 16 2024 | 16.75 | -0.03 | -0.18% | 16.79 | 16.805 | 16.70 | 156,541 |
| May 15 2024 | 16.78 | 0.13 | 0.78% | 16.71 | 16.80 | 16.70 | 165,087 |
| May 14 2024 | 16.65 | -0.11 | -0.66% | 16.70 | 16.749 | 16.57 | 236,267 |
| May 13 2024 | 16.76 | -0.13 | -0.77% | 16.97 | 16.99 | 16.75 | 93,385 |
| May 10 2024 | 16.89 | 0.04 | 0.24% | 16.92 | 16.99 | 16.855 | 153,163 |
| May 09 2024 | 16.85 | 0.10 | 0.60% | 16.82 | 16.85 | 16.725 | 154,272 |
| May 08 2024 | 16.75 | -0.05 | -0.30% | 16.79 | 16.87 | 16.73 | 136,121 |
| May 07 2024 | 16.80 | 0.00 | 0.00% | 16.77 | 16.8781 | 16.77 | 132,812 |
| May 06 2024 | 16.80 | 0.15 | 0.90% | 16.68 | 16.88 | 16.63 | 176,765 |
| May 03 2024 | 16.65 | 0.25 | 1.52% | 16.56 | 16.67 | 16.465 | 164,005 |
| May 02 2024 | 16.40 | 0.09 | 0.55% | 16.46 | 16.4619 | 16.31 | 95,520 |
| May 01 2024 | 16.31 | 0.21 | 1.30% | 16.20 | 16.47 | 16.14 | 231,331 |
| Apr 30 2024 | 16.10 | -0.19 | -1.17% | 16.35 | 16.37 | 16.091 | 169,964 |
| Apr 29 2024 | 16.29 | 0.10 | 0.62% | 16.25 | 16.311 | 16.22 | 121,820 |
| Apr 26 2024 | 16.19 | 0.15 | 0.94% | 16.15 | 16.24 | 16.15 | 161,999 |
| Apr 25 2024 | 16.04 | -0.21 | -1.29% | 16.05 | 16.10 | 16.01 | 166,790 |
| Apr 24 2024 | 16.25 | 0.01 | 0.06% | 16.31 | 16.32 | 16.145 | 125,953 |
| Apr 23 2024 | 16.24 | 0.14 | 0.87% | 16.14 | 16.25 | 16.14 | 167,395 |
| Apr 22 2024 | 16.10 | 0.05 | 0.31% | 16.14 | 16.21 | 15.955 | 267,554 |
| Apr 19 2024 | 16.05 | -0.13 | -0.80% | 16.22 | 16.22 | 16.025 | 150,196 |
| Apr 18 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.275 | 16.10 | 144,755 |
