We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.52 | -0.02 | -0.08 | 19.56 | 19.56 | 19.5 | 3108 |
| 1719528000 | 19.535 | 0.04 | 0.18 | 19.5183 | 19.54 | 19.4826 | 3487 |
| 1719441600 | 19.5 | -0.01 | -0.05 | 19.55 | 19.55 | 19.49 | 5386 |
| 1719355200 | 19.5089 | -0.02 | -0.11 | 19.55 | 19.5501 | 19.5 | 6931 |
| 1719268800 | 19.53 | 0 | 0.01 | 19.51 | 19.5991 | 19.5 | 11311 |
| 1719009600 | 19.528 | 0.04 | 0.22 | 19.5 | 19.5359 | 19.5 | 6623 |
| 1718923200 | 19.485 | -0.05 | -0.26 | 19.57 | 19.5896 | 19.4 | 20498 |
| 1718750400 | 19.535 | 0.04 | 0.18 | 19.55 | 19.5899 | 19.5 | 7150 |
| 1718664000 | 19.5 | -0.03 | -0.15 | 19.59 | 19.59 | 19.5 | 9120 |
| 1718404800 | 19.53 | -0.07 | -0.36 | 19.59 | 19.59 | 19.5167 | 4942 |
| 1718318400 | 19.6 | 0.01 | 0.05 | 19.55 | 19.65 | 19.55 | 1985 |
| 1718232000 | 19.59 | -0.1 | -0.51 | 19.64 | 19.6831 | 19.57 | 17322 |
| 1718145600 | 19.69 | 0.12 | 0.61 | 19.54 | 19.69 | 19.54 | 3489 |
| 1718059200 | 19.57 | -0.08 | -0.41 | 19.58 | 19.6 | 19.5109 | 11870 |
| 1717800000 | 19.65 | 0.03 | 0.15 | 19.63 | 19.65 | 19.6 | 8280 |
| 1717713600 | 19.62 | 0.02 | 0.11 | 19.65 | 19.65 | 19.6 | 17199 |
| 1717627200 | 19.5977 | 0.06 | 0.30 | 19.57 | 19.6221 | 19.55 | 8096 |
| 1717540800 | 19.54 | 0.03 | 0.15 | 19.55 | 19.55 | 19.53 | 23819 |
| 1717454400 | 19.51 | -0.04 | -0.18 | 19.6 | 19.6 | 19.505 | 12287 |
| 1717195200 | 19.545 | -0.06 | -0.28 | 19.6 | 19.6999 | 19.5 | 11943 |
| 1717108800 | 19.6 | 0.03 | 0.15 | 19.63 | 19.63 | 19.57 | 2864 |
| 1717022400 | 19.57 | 0.02 | 0.10 | 19.59 | 19.6007 | 19.55 | 36042 |
| 1716936000 | 19.55 | -0.05 | -0.26 | 19.58 | 19.5999 | 19.55 | 6266 |
| 1716590400 | 19.6 | 0.04 | 0.22 | 19.62 | 19.6234 | 19.55 | 6860 |
| 1716504000 | 19.556 | -0.01 | -0.07 | 19.6 | 19.67 | 19.556 | 5250 |
| 1716417600 | 19.57 | -0.07 | -0.36 | 19.64 | 19.6721 | 19.5201 | 4846 |
| 1716331200 | 19.64 | -0.12 | -0.61 | 19.76 | 19.8399 | 19.53 | 14209 |
| 1716244800 | 19.76 | -0.08 | -0.40 | 19.77 | 19.8 | 19.75 | 17444 |
| 1715985600 | 19.8399 | 0.04 | 0.20 | 19.84 | 19.84 | 19.8 | 10383 |
| 1715899200 | 19.7999 | -0.01 | -0.05 | 19.8499 | 19.8499 | 19.78 | 9912 |
| 1715812800 | 19.81 | 0.15 | 0.76 | 19.76 | 19.82 | 19.75 | 5340 |
| 1715726400 | 19.66 | 0.01 | 0.05 | 19.65 | 19.6999 | 19.6201 | 13043 |
| 1715640000 | 19.65 | 0.15 | 0.77 | 19.79 | 19.8241 | 19.6 | 15957 |
| 1715380800 | 19.5 | -0.03 | -0.15 | 19.49 | 19.5999 | 19.4416 | 3801 |
| 1715294400 | 19.53 | -0.2 | -1.01 | 19.73 | 19.74 | 19.53 | 11620 |
| 1715208000 | 19.73 | -0.01 | -0.05 | 19.8 | 19.8 | 19.63 | 6384 |
| 1715121600 | 19.74 | -0.04 | -0.20 | 19.86 | 19.86 | 19.7 | 1937 |
| 1715035200 | 19.78 | 0.21 | 1.09 | 19.61 | 19.78 | 19.61 | 10128 |
| 1714776000 | 19.567 | 0.06 | 0.29 | 19.56 | 19.58 | 19.54 | 24793 |
| 1714689600 | 19.51 | -0.03 | -0.15 | 19.5 | 19.5238 | 19.5 | 4400 |
| 1714603200 | 19.54 | 0.15 | 0.78 | 19.51 | 19.6499 | 19.51 | 2957 |
| 1714516800 | 19.3894 | -0.17 | -0.85 | 19.57 | 19.6073 | 19.37 | 11308 |
| 1714430400 | 19.555 | 0.05 | 0.28 | 19.51 | 19.5999 | 19.51 | 3084 |
| 1714171200 | 19.5 | 0 | 0.00 | 19.55 | 19.58 | 19.45 | 6394 |
| 1714084800 | 19.5 | -0.07 | -0.33 | 19.53 | 19.53 | 19.4 | 9633 |
| 1713998400 | 19.565 | -0.03 | -0.13 | 19.59 | 19.5966 | 19.54 | 11718 |
| 1713912000 | 19.59 | 0.06 | 0.31 | 19.57 | 19.64 | 19.55 | 12217 |
| 1713825600 | 19.53 | -0.15 | -0.76 | 19.6 | 19.66 | 19.52 | 4144 |
| 1713566400 | 19.68 | -0.01 | -0.05 | 19.7 | 19.78 | 19.68 | 2152 |
| 1713480000 | 19.69 | 0.09 | 0.46 | 19.65 | 19.69 | 19.5 | 4415 |
| 1713393600 | 19.6 | 0.04 | 0.20 | 19.56 | 19.7 | 19.56 | 3336 |
| 1713307200 | 19.56 | -0.09 | -0.46 | 19.65 | 19.7999 | 19.55 | 3692 |
| 1713220800 | 19.65 | -0.11 | -0.56 | 19.76 | 19.83 | 19.65 | 7648 |
| 1712961600 | 19.76 | -0.1 | -0.51 | 19.85 | 19.85 | 19.68 | 3076 |
| 1712875200 | 19.8608 | -0.06 | -0.30 | 20.01 | 20.01 | 19.8 | 3632 |
| 1712788800 | 19.92 | -0.12 | -0.60 | 20.03 | 20.03 | 19.92 | 7183 |
| 1712702400 | 20.04 | -0.07 | -0.35 | 20.08 | 20.08 | 20 | 1981 |
| 1712616000 | 20.11 | 0.04 | 0.20 | 20.1 | 20.1199 | 20.05 | 9830 |
| 1712356800 | 20.07 | 0 | 0.00 | 20.08 | 20.1 | 20.07 | 2555 |
| 1712270400 | 20.07 | 0.02 | 0.12 | 20.01 | 20.1 | 20 | 9074 |
| 1712184000 | 20.045 | 0.12 | 0.58 | 19.95 | 20.045 | 19.95 | 7058 |
| 1712097600 | 19.93 | -0.01 | -0.05 | 19.96 | 19.96 | 19.91 | 4131 |
| 1712011200 | 19.94 | -0 | -0.02 | 20 | 20 | 19.94 | 3952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
