We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0224 | -0.222664015905 | 10.06 | 10.1 | 10.03 | 730419 | 10.07233215 | CS |
| 4 | -0.1924 | -1.880742913 | 10.23 | 10.49 | 10.03 | 899477 | 10.21319163 | CS |
| 12 | -0.2124 | -2.07219512195 | 10.25 | 10.49 | 9.865 | 765747 | 10.16970457 | CS |
| 26 | 0.5476 | 5.77028451001 | 9.49 | 10.49 | 9.4526 | 727525 | 10.09617796 | CS |
| 52 | -0.1624 | -1.59215686275 | 10.2 | 10.58 | 8.6 | 648819 | 9.99397467 | CS |
| 156 | -3.5224 | -25.9764011799 | 13.56 | 15.54 | 8.6 | 432405 | 11.0329276 | CS |
| 260 | -8.0124 | -44.3900277008 | 18.05 | 19.94 | 3.78 | 349929 | 11.08822115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 10.05 | -0.01 | -0.10 | 10.09 | 10.09 | 10.03 | 1664968 |
| 1719528000 | 10.06 | -0.02 | -0.20 | 10.08 | 10.09 | 10.05 | 1120149 |
| 1719441600 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.06 | 691051 |
| 1719355200 | 10.08 | 0 | 0.00 | 10.08 | 10.09 | 10.07 | 466886 |
| 1719268800 | 10.08 | 0.01 | 0.10 | 10.06 | 10.1 | 10.06 | 643591 |
| 1719009600 | 10.07 | -0.03 | -0.30 | 10.1 | 10.12 | 10.06 | 545936 |
| 1718923200 | 10.1 | 0 | 0.00 | 10.1 | 10.12 | 10.09 | 604384 |
| 1718750400 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.08 | 639782 |
| 1718664000 | 10.1 | -0.01 | -0.10 | 10.12 | 10.13 | 10.09 | 524077 |
| 1718404800 | 10.11 | -0.02 | -0.20 | 10.12 | 10.13 | 10.1 | 894358 |
| 1718318400 | 10.13 | -0.08 | -0.78 | 10.21 | 10.21 | 10.12 | 1075129 |
| 1718232000 | 10.21 | -0.01 | -0.10 | 10.2402 | 10.2499 | 10.17 | 973866 |
| 1718145600 | 10.22 | -0.05 | -0.49 | 10.24 | 10.26 | 10.18 | 802140 |
| 1718059200 | 10.27 | -0.17 | -1.63 | 10.25 | 10.3 | 10.21 | 1153688 |
| 1717800000 | 10.44 | 0.04 | 0.38 | 10.39 | 10.49 | 10.37 | 1508904 |
| 1717713600 | 10.4 | 0.12 | 1.17 | 10.32 | 10.4 | 10.3 | 1418658 |
| 1717627200 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.26 | 996873 |
| 1717540800 | 10.27 | 0 | 0.00 | 10.3 | 10.3 | 10.235 | 1071418 |
| 1717454400 | 10.27 | 0.08 | 0.79 | 10.23 | 10.27 | 10.22 | 955038 |
| 1717195200 | 10.19 | 0.02 | 0.20 | 10.23 | 10.23 | 10.17 | 858919 |
| 1717108800 | 10.17 | 0.02 | 0.20 | 10.16 | 10.18 | 10.12 | 674925 |
| 1717022400 | 10.15 | -0.07 | -0.68 | 10.23 | 10.23 | 10.1 | 1120816 |
| 1716936000 | 10.22 | 0.03 | 0.29 | 10.27 | 10.27 | 10.2 | 576834 |
| 1716590400 | 10.19 | 0 | 0.00 | 10.25 | 10.25 | 10.18 | 471785 |
| 1716504000 | 10.19 | -0.08 | -0.78 | 10.28 | 10.31 | 10.18 | 543569 |
| 1716417600 | 10.27 | -0.05 | -0.48 | 10.33 | 10.34 | 10.26 | 635009 |
| 1716331200 | 10.32 | 0.06 | 0.58 | 10.25 | 10.38 | 10.24 | 990356 |
| 1716244800 | 10.26 | 0.05 | 0.49 | 10.24 | 10.27 | 10.23 | 656710 |
| 1715985600 | 10.21 | 0.01 | 0.10 | 10.22 | 10.23 | 10.2 | 494799 |
| 1715899200 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.17 | 766878 |
| 1715812800 | 10.2 | 0.07 | 0.69 | 10.16 | 10.25 | 10.13 | 742583 |
| 1715726400 | 10.13 | -0.02 | -0.20 | 10.15 | 10.15 | 10.12 | 601981 |
| 1715640000 | 10.15 | 0.03 | 0.30 | 10.13 | 10.16 | 10.11 | 466066 |
| 1715380800 | 10.12 | -0.21 | -2.03 | 10.16 | 10.175 | 10.07 | 823990 |
| 1715294400 | 10.33 | 0.04 | 0.39 | 10.28 | 10.33 | 10.22 | 1059562 |
| 1715208000 | 10.29 | 0.04 | 0.39 | 10.27 | 10.32 | 10.23 | 754679 |
| 1715121600 | 10.25 | 0 | 0.00 | 10.25 | 10.3 | 10.23 | 903000 |
| 1715035200 | 10.25 | 0.14 | 1.38 | 10.14 | 10.27 | 10.1301 | 1357901 |
| 1714776000 | 10.11 | 0.05 | 0.50 | 10.1 | 10.11 | 10.08 | 1126109 |
| 1714689600 | 10.06 | 0.03 | 0.30 | 10.07 | 10.07 | 10.05 | 506187 |
| 1714603200 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.02 | 606565 |
| 1714516800 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.04 | 439297 |
| 1714430400 | 10.04 | 0.02 | 0.20 | 10.05 | 10.06 | 10.01 | 519176 |
| 1714171200 | 10.02 | 0.03 | 0.30 | 10.03 | 10.04 | 10.01 | 416677 |
| 1714084800 | 9.99 | -0.04 | -0.40 | 9.9999 | 10 | 9.97 | 468166 |
| 1713998400 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 9.99 | 377617 |
| 1713912000 | 10.02 | 0.04 | 0.40 | 9.98 | 10.025 | 9.98 | 560656 |
| 1713825600 | 9.98 | 0.02 | 0.20 | 9.96 | 9.98 | 9.96 | 511660 |
| 1713566400 | 9.96 | 0.01 | 0.10 | 9.98 | 9.99 | 9.95 | 477948 |
| 1713480000 | 9.95 | -0.01 | -0.10 | 9.95 | 9.96 | 9.94 | 493156 |
| 1713393600 | 9.96 | 0.04 | 0.40 | 9.93 | 9.96 | 9.92 | 432583 |
| 1713307200 | 9.92 | -0.02 | -0.20 | 9.945 | 9.9499 | 9.865 | 623226 |
| 1713220800 | 9.94 | -0.06 | -0.60 | 10.06 | 10.0681 | 9.9 | 836153 |
| 1712961600 | 10 | -0.1 | -0.99 | 10.1 | 10.11 | 9.99 | 667487 |
| 1712875200 | 10.1 | 0 | 0.00 | 10.1 | 10.11 | 10.02 | 674252 |
| 1712788800 | 10.1 | -0.04 | -0.39 | 10.121 | 10.121 | 10.07 | 912757 |
| 1712702400 | 10.14 | -0.18 | -1.74 | 10.14 | 10.17 | 10.11 | 882120 |
| 1712616000 | 10.32 | 0.08 | 0.78 | 10.25 | 10.32 | 10.24 | 1142918 |
| 1712356800 | 10.24 | 0.07 | 0.69 | 10.165 | 10.24 | 10.14 | 829964 |
| 1712270400 | 10.17 | -0.04 | -0.39 | 10.2 | 10.22 | 10.16 | 750352 |
| 1712184000 | 10.21 | 0.06 | 0.59 | 10.17 | 10.21 | 10.12 | 1295237 |
| 1712097600 | 10.15 | 0 | 0.00 | 10.13 | 10.17 | 10.13 | 561140 |
| 1712011200 | 10.15 | 0.04 | 0.40 | 10.13 | 10.15 | 10.11 | 603016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
