We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.824286288701 | 24.87 | 25.23 | 24.85 | 19323 | 24.94953346 | CS |
| 4 | 0.425 | 1.72413793103 | 24.65 | 25.23 | 24.62 | 43127 | 24.82961481 | CS |
| 12 | 0.385 | 1.55933576347 | 24.69 | 25.23 | 24.5 | 43112 | 24.81914297 | CS |
| 26 | 0.385 | 1.55933576347 | 24.69 | 25.23 | 24.5 | 43112 | 24.81914297 | CS |
| 52 | 0.385 | 1.55933576347 | 24.69 | 25.23 | 24.5 | 43112 | 24.81914297 | CS |
| 156 | 0.385 | 1.55933576347 | 24.69 | 25.23 | 24.5 | 43112 | 24.81914297 | CS |
| 260 | 0.385 | 1.55933576347 | 24.69 | 25.23 | 24.5 | 43112 | 24.81914297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.075 | -0.1 | -0.40 | 25.31 | 25.31 | 25.075 | 8133 |
| 1737070800 | 25.175 | 0.03 | 0.10 | 25.13 | 25.2 | 25.0609 | 10313 |
| 1736984400 | 25.15 | 0.15 | 0.60 | 25.04 | 25.23 | 25.037 | 12004 |
| 1736898000 | 25 | 0.1 | 0.40 | 25 | 25.05 | 24.9999 | 8028 |
| 1736811600 | 24.9 | 0.05 | 0.20 | 24.99 | 25.02 | 24.85 | 29188 |
| 1736552400 | 24.85 | 0 | 0.00 | 24.85 | 25.0899 | 24.85 | 37304 |
| 1736379600 | 24.85 | 0.02 | 0.08 | 24.85 | 24.9 | 24.83 | 82719 |
| 1736293200 | 24.8299 | -0.05 | -0.20 | 24.9 | 24.9 | 24.74 | 93434 |
| 1736206800 | 24.88 | -0.06 | -0.24 | 24.99 | 25 | 24.74 | 106384 |
| 1735947600 | 24.94 | -0.01 | -0.04 | 24.93 | 25 | 24.82 | 41236 |
| 1735861200 | 24.95 | 0.22 | 0.89 | 24.8 | 25 | 24.8 | 48135 |
| 1735688400 | 24.73 | -0.07 | -0.28 | 24.76 | 24.88 | 24.67 | 119404 |
| 1735602000 | 24.8 | 0.14 | 0.57 | 24.72 | 24.8 | 24.65 | 70844 |
| 1735342800 | 24.6599 | -0.02 | -0.06 | 24.8 | 24.8 | 24.63 | 9385 |
| 1735256400 | 24.675 | 0.04 | 0.14 | 24.75 | 24.75 | 24.675 | 28180 |
| 1735077840 | 24.64 | -0.05 | -0.20 | 24.7 | 24.7 | 24.63 | 11207 |
| 1734997200 | 24.69 | 0.07 | 0.28 | 24.7 | 24.71 | 24.66 | 16002 |
| 1734738000 | 24.62 | -0.02 | -0.08 | 24.65 | 24.7 | 24.62 | 21833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
