Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley Emerging Markets Domestic Debt Fund Inc | EDD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.43% | 4.62 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.62 | 4.60 | 4.62 | 4.62 | 4.60 |
EDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.66 | 4.53 | 4.60 | 166,237 | 0.05 | 1.09% |
| 1 Month | 4.60 | 4.66 | 4.42 | 4.54 | 220,112 | 0.02 | 0.43% |
| 3 Months | 4.74 | 4.83 | 4.42 | 4.65 | 217,465 | -0.12 | -2.53% |
| 6 Months | 4.62 | 4.83 | 4.42 | 4.67 | 223,887 | 0.00 | 0.00% |
| 1 Year | 4.79 | 4.95 | 4.22 | 4.64 | 208,750 | -0.17 | -3.55% |
| 3 Years | 6.15 | 6.35 | 3.84 | 4.89 | 198,834 | -1.53 | -24.88% |
| 5 Years | 6.47 | 7.18 | 3.72 | 5.41 | 205,935 | -1.85 | -28.59% |
EDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.60 | -0.02 | -0.43% | 4.62 | 4.6302 | 4.60 | 154,404 |
| May 07 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.66 | 4.62 | 159,118 |
| May 06 2024 | 4.62 | 0.01 | 0.22% | 4.63 | 4.6547 | 4.61 | 179,488 |
| May 03 2024 | 4.61 | 0.04 | 0.88% | 4.61 | 4.645 | 4.61 | 100,211 |
| May 02 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.59 | 4.53 | 237,962 |
| May 01 2024 | 4.56 | 0.06 | 1.33% | 4.50 | 4.57 | 4.50 | 163,834 |
| Apr 30 2024 | 4.50 | -0.02 | -0.44% | 4.52 | 4.52 | 4.48 | 178,621 |
| Apr 29 2024 | 4.52 | -0.01 | -0.22% | 4.55 | 4.55 | 4.47 | 512,632 |
| Apr 26 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.54 | 4.50 | 163,059 |
| Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.49 | 4.51 | 4.47 | 154,187 |
| Apr 24 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.55 | 4.48 | 220,995 |
| Apr 23 2024 | 4.53 | 0.02 | 0.44% | 4.52 | 4.55 | 4.495 | 304,215 |
| Apr 22 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.52 | 4.42 | 176,356 |
| Apr 19 2024 | 4.47 | 0.01 | 0.22% | 4.44 | 4.49 | 4.44 | 190,112 |
| Apr 18 2024 | 4.46 | -0.03 | -0.67% | 4.50 | 4.50 | 4.46 | 175,866 |
| Apr 17 2024 | 4.49 | 0.00 | 0.00% | 4.50 | 4.53 | 4.47 | 151,875 |
| Apr 16 2024 | 4.49 | -0.04 | -0.88% | 4.50 | 4.52 | 4.47 | 256,905 |
| Apr 15 2024 | 4.53 | -0.02 | -0.44% | 4.59 | 4.60 | 4.50 | 405,467 |
| Apr 12 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.52 | 254,322 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.63 | 4.565 | 292,265 |
| Apr 10 2024 | 4.60 | -0.12 | -2.54% | 4.70 | 4.7001 | 4.59 | 312,459 |
| Apr 09 2024 | 4.72 | 0.02 | 0.51% | 4.70 | 4.7395 | 4.68 | 287,941 |
