ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Virtus Stone Harbor Emerging Markets Income Fund

Virtus Stone Harbor Emerging Markets Income Fund (EDF)

5.08
0.02
(0.40%)
Closed February 15 3:00PM
5.07
-0.01
(-0.20%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.359223300975.155.18995.021048395.08612824CS
40.030.5940594059415.055.24.961205185.09402801CS
120.12.008032128514.985.24.581372914.97187358CS
26-0.08-1.55038759695.165.354.581087565.03569716CS
520.6614.93212669684.425.754.421143215.1456303CS
156-1.38-21.36222910226.466.93.4898924.83162451CS
260-8.08-61.398176291813.1613.43.41005676.14213882CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764005.080.020.405.05999995.15119074
17394900005.0599999-0.01-0.205.01999995.085.0199999102752
17394036005.07-0.01-0.205.075.155.04124197
17393172005.08-0.04-0.785.15.155.0567115428
17392308005.120.010.205.125.18995.09105484
17389716005.11-0.03-0.585.155.185.176335
17388852005.14-0.06-1.155.25.25.1379911
17387988005.20.071.365.195.25.13118207
17387124005.130.050.985.095.135.0986019
17386260005.080.050.995.035.085.0199999142101
17383668005.03-0.13-2.525.195.19555202929
17382804005.16-0.01-0.195.185.185.15131455
17381940005.170.010.295.165.185.176689
17381076005.155-0.01-0.105.165.185.12123933
17380212005.160.061.185.115.185.0705175899
17377620005.10.081.595.085.115.0599999134579
17376756005.019999900.005.01999995.01999995.01999990
17375892005.01999990.030.604.995.034.9980842
17375028004.99-0.02-0.304.965.0254.96173284
17371572005.005-0.03-0.605.055.05915.005119279
17370708005.03500.105.035.05999994.99576757
17369844005.030.061.215.01999995.0554.99131076
17368980004.97-0.01-0.204.995.034.96102855
17368116004.98-0.12-2.355.045.054.97154578
17365524005.100.005.075.135.05215106
17363796005.10.061.195.045.1154.995224477
17362932005.040.081.614.975.044.9657200832
17362068004.960.081.644.934.964.91176100
17359476004.880.091.884.824.894.8114121178
17358612004.790.091.914.744.794.7490708
17356884004.7-0.01-0.214.754.794.68180758
17356020004.71-0.07-1.464.834.844.71149155
17353428004.78-0.08-1.654.734.794.7192489144303
17352564004.860.010.214.884.894.8283065
17350778404.850.051.044.80999994.864.805449388
17349972004.80.051.164.754.80994.6643228401
17347380004.7450.132.714.614.76999994.58177856
17346516004.62-0.04-0.864.74.714.61141921
17345652004.66-0.1-2.104.754.84.65203802
17344788004.76-0.07-1.414.76999994.834.76145898
17343924004.828-0.03-0.664.864.94.82169762
17341332004.8600.104.884.934.85122529
17340468004.855-0.19-3.674.984.984.85225915
17339604005.04-0.03-0.495.045.085.03136318
17338740005.065-0.03-0.595.15.115.0599999102370
17337876005.095-0.03-0.495.125.135.08118436
17335284005.120.040.795.115.145.07165626
17334420005.0800.005.085.085.051580643
17333556005.080.071.305.035.085.03160231
17332692005.0150.112.144.935.044.92161331
17331828004.91-0.11-2.195.01999995.044.9278662
17329178405.0199999-0.01-0.205.095.135.019999987539
17327508005.0300.005.095.095.01127583
17326644005.030.010.205.015.035.000774446
17325780005.019999900.005.015.044.9644125533
17323188005.01999990.051.014.985.01999994.9501109260
17322324004.9700.004.964.984.94111544
17321460004.970.163.334.854.974.85204144
17320596004.80999990.040.944.74.834.7161100
17319732004.765-0.07-1.354.834.914.76142481
17317140004.83-0.08-1.634.94.9464.83116202

EDF Financials

Financials

Your Recent History

Delayed Upgrade Clock