We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 24.7 | -0.06 | -0.24 | 24.75 | 24.84 | 24.7 | 7325 |
| 1719268800 | 24.76 | 0.07 | 0.28 | 24.69 | 24.8 | 24.69 | 5950 |
| 1719009600 | 24.69 | 0.01 | 0.04 | 24.63 | 24.7 | 24.63 | 2455 |
| 1718923200 | 24.68 | 0.05 | 0.22 | 24.69 | 24.7899 | 24.65 | 6920 |
| 1718750400 | 24.625 | -0.03 | -0.10 | 24.65 | 24.65 | 24.56 | 619 |
| 1718664000 | 24.65 | 0.06 | 0.24 | 24.66 | 24.67 | 24.56 | 3996 |
| 1718404800 | 24.59 | 0.05 | 0.20 | 24.65 | 24.66 | 24.565 | 5182 |
| 1718318400 | 24.54 | 0.01 | 0.04 | 24.64 | 24.68 | 24.54 | 1109 |
| 1718232000 | 24.53 | 0.03 | 0.12 | 24.31 | 24.63 | 24.31 | 3363 |
| 1718145600 | 24.5 | -0.11 | -0.45 | 24.63 | 24.63 | 24.5 | 5950 |
| 1718059200 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.55 | 5127 |
| 1717800000 | 24.61 | 0.1 | 0.41 | 24.52 | 24.73 | 24.52 | 4744 |
| 1717713600 | 24.5101 | -0.07 | -0.28 | 24.55 | 24.6803 | 24.5 | 6083 |
| 1717627200 | 24.58 | 0.03 | 0.12 | 24.54 | 24.65 | 24.5 | 8680 |
| 1717540800 | 24.55 | 0.05 | 0.20 | 24.5 | 24.7 | 24.451 | 13522 |
| 1717454400 | 24.5 | -0.01 | -0.04 | 24.49 | 24.55 | 24.43 | 10998 |
| 1717195200 | 24.51 | 0.09 | 0.37 | 24.43 | 24.59 | 24.3501 | 8751 |
| 1717108800 | 24.42 | 0.09 | 0.37 | 24.26 | 24.46 | 24.26 | 7694 |
| 1717022400 | 24.33 | -0.26 | -1.06 | 24.37 | 24.529 | 24.33 | 3589 |
| 1716936000 | 24.59 | -0.02 | -0.08 | 24.52 | 24.63 | 24.41 | 3821 |
| 1716590400 | 24.61 | 0.03 | 0.12 | 24.61 | 24.6375 | 24.52 | 5697 |
| 1716504000 | 24.58 | -0.12 | -0.49 | 24.47 | 24.58 | 24.42 | 1475 |
| 1716417600 | 24.7 | 0.2 | 0.82 | 24.5 | 24.7 | 24.5 | 2447 |
| 1716331200 | 24.5 | -0.04 | -0.16 | 24.4 | 24.55 | 24.36 | 6803 |
| 1716244800 | 24.54 | 0.1 | 0.41 | 24.46 | 24.61 | 24.46 | 12103 |
| 1715985600 | 24.44 | 0.19 | 0.78 | 24.4 | 24.5 | 24.4 | 6796 |
| 1715899200 | 24.25 | -0.13 | -0.53 | 24.325 | 24.38 | 24.25 | 1531 |
| 1715812800 | 24.38 | 0.12 | 0.49 | 24.31 | 24.38 | 24.31 | 630 |
| 1715726400 | 24.26 | 0 | 0.00 | 24.17 | 24.35 | 24.17 | 2636 |
| 1715640000 | 24.26 | 0.08 | 0.33 | 24.24 | 24.26 | 24.2 | 5311 |
| 1715380800 | 24.18 | -0.08 | -0.33 | 24.2 | 24.2 | 24.16 | 2007 |
| 1715294400 | 24.26 | 0.12 | 0.50 | 24.13 | 24.26 | 24.12 | 8714 |
| 1715208000 | 24.14 | 0.03 | 0.12 | 24.14 | 24.25 | 24.09 | 13041 |
| 1715121600 | 24.11 | -0.21 | -0.86 | 24.2382 | 24.2382 | 24 | 5997 |
| 1715035200 | 24.32 | -0.03 | -0.12 | 24 | 24.3528 | 24 | 9341 |
| 1714776000 | 24.35 | 0.09 | 0.37 | 24.35 | 24.35 | 24.1 | 4781 |
| 1714689600 | 24.26 | 0.05 | 0.21 | 24.18 | 24.28 | 24.13 | 10400 |
| 1714603200 | 24.21 | 0.26 | 1.09 | 23.95 | 24.21 | 23.82 | 14516 |
| 1714516800 | 23.95 | 0.05 | 0.21 | 23.9 | 23.95 | 23.81 | 4785 |
| 1714430400 | 23.9 | 0.11 | 0.46 | 23.83 | 23.95 | 23.83 | 3698 |
| 1714171200 | 23.79 | -0.04 | -0.17 | 23.85 | 23.85 | 23.79 | 588 |
| 1714084800 | 23.83 | -0.01 | -0.04 | 23.84 | 23.86 | 23.7 | 3323 |
| 1713998400 | 23.84 | 0.01 | 0.04 | 23.68 | 23.85 | 23.66 | 818 |
| 1713912000 | 23.83 | 0.11 | 0.46 | 23.8 | 23.83 | 23.8 | 1268 |
| 1713825600 | 23.72 | 0.11 | 0.47 | 23.7299 | 23.7299 | 23.65 | 3610 |
| 1713566400 | 23.61 | -0.06 | -0.25 | 23.58 | 23.68 | 23.5 | 9972 |
| 1713480000 | 23.67 | -0.12 | -0.50 | 23.72 | 23.78 | 23.66 | 6003 |
| 1713393600 | 23.7899 | 0.16 | 0.68 | 23.65 | 23.79 | 23.57 | 11315 |
| 1713307200 | 23.63 | 0.11 | 0.47 | 23.48 | 23.69 | 23.48 | 5155 |
| 1713220800 | 23.52 | -0.15 | -0.63 | 23.81 | 23.81 | 23.5 | 8249 |
| 1712961600 | 23.67 | -0.08 | -0.34 | 23.67 | 23.7756 | 23.67 | 2098 |
| 1712875200 | 23.75 | 0.1 | 0.42 | 23.71 | 23.75 | 23.53 | 7610 |
| 1712788800 | 23.65 | -0.16 | -0.67 | 23.81 | 23.81 | 23.65 | 4811 |
| 1712702400 | 23.81 | 0.06 | 0.25 | 23.865 | 23.88 | 23.79 | 2493 |
| 1712616000 | 23.75 | -0.1 | -0.40 | 23.8 | 23.89 | 23.75 | 7513 |
| 1712356800 | 23.845 | 0.11 | 0.44 | 23.79 | 23.845 | 23.78 | 1428 |
| 1712270400 | 23.74 | 0.09 | 0.38 | 23.85 | 23.85 | 23.68 | 10527 |
| 1712184000 | 23.65 | 0.01 | 0.04 | 23.66 | 23.785 | 23.64 | 15034 |
| 1712097600 | 23.64 | -0.14 | -0.59 | 23.65 | 23.82 | 23.6111 | 4579 |
| 1712011200 | 23.78 | 0.28 | 1.19 | 23.65 | 23.9899 | 23.52 | 6536 |
| 1711665600 | 23.5 | -0.38 | -1.59 | 23.87 | 23.94 | 23.48 | 25208 |
| 1711579200 | 23.88 | -0.32 | -1.32 | 24.11 | 24.11 | 23.7688 | 6290 |
| 1711492800 | 24.2 | 0.04 | 0.17 | 24.23 | 24.23 | 24.1 | 4277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
