ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ellington Financial Inc

Ellington Financial Inc (EFC-A)

25.25
0.00
(0.00%)
Closed December 23 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800025.25-0.24-0.9424.7525.524.75473463
173465160025.490.110.4325.3625.4925.313431
173456520025.380.010.0425.3825.4425.362732
173447880025.37-0.03-0.1225.4925.4925.342422
173439240025.40.040.1624.8825.4324.884852
173413320025.36-0.11-0.4324.7525.4824.757327
173404680025.470.10.3925.41525.4725.41527
173396040025.37-0.12-0.4725.3725.525.310636
173387400025.490.090.3525.425.492225.383090
173378760025.40.050.2025.3525.45525.351563
173352840025.350.020.0825.3425.393925.344684
173344200025.330.010.0425.3425.4125.337505
173335560025.32-0.02-0.0825.3125.3725.317252
173326920025.340.060.2425.2825.4225.2824713
173318280025.28-0.15-0.5925.4125.4425.274723
173291784025.430.170.6725.2625.4325.2512813
173275080025.260.060.2425.1325.4925.139904
173266440025.2-0.1-0.4025.325.325.24640
173257800025.30.010.0425.325.4325.293529
173231880025.290.020.0625.2325.3725.2253842
173223240025.27430.020.1025.2525.325.20162489
173214600025.25-0.04-0.1625.2225.3225.2212512
173205960025.290.090.3625.2125.2925.116138764
173197320025.2-0.2-0.7925.3325.3325.27236
173171400025.40.050.2025.325.425.3850
173162760025.35-0.13-0.4925.3625.3925.31615585
173154120025.4750.281.0925.2225.47525.224437
173145480025.2-0.15-0.5925.326525.3525.118328
173136840025.35-0.12-0.4625.4525.4525.154425
173110920025.4670.140.5425.300125.4725.35718
173102280025.330.220.8825.2525.3325.252930
173093640025.1095-0.04-0.1625.225.2225.12589
173085000025.150.030.1125.125.1925.17798
173076360025.12290.020.0925.22225.2525.12850
173050080025.10.030.1225.225.225.092439
173041440025.07-0.02-0.0825.125.124.974548
173032800025.090.010.0425.1625.1625.02012663
173024160025.08-0.08-0.3225.19125.225.022836
173015520025.160.020.0825.2225.2525.154265
172989600025.14010.030.1225.2125.2125.14011818
172980960025.11-0.14-0.5525.2125.2125.11293
172972320025.250.10.4025.1525.2525.151562
172963680025.150.030.1225.2125.2125.15780
172955040025.12-0.04-0.1625.1225.1825.121282
172929120025.16-0.17-0.6725.2525.2525.1523595
172920480025.330.130.5225.1525.3325.154581
172911840025.2-0.02-0.0825.0825.425.0810334
172903200025.220.31.2024.9825.2724.93956777
172894560024.92-0.22-0.8825.0625.0624.85187
172868640025.140.20.8024.9525.1424.959191
172860000024.940.050.2024.8724.9524.874397
172851360024.890.010.0424.924.924.87461521
172842720024.88-0.01-0.0524.87524.924.853212
172834080024.8933-0.19-0.7425.0525.0524.85473585
172808160025.08010.010.0425.1125.1325.081599
172799520025.070.030.1225.0225.07252797
172790880025.04-0.03-0.1224.8525.0924.859248
172782240025.070.240.9724.825.0724.85413
172773600024.83-0.44-1.7425.0725.0724.7211218
172747680025.27-0.07-0.2825.3525.3525.275598
172739040025.3400.0025.3425.3525.284744
172730400025.340.080.3225.2325.3425.236295
172721760025.260.020.0825.329925.329925.226414
172713120025.24-0.06-0.2425.3525.3525.244385

Your Recent History

Delayed Upgrade Clock