We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 21.735 | 0.02 | 0.12 | 21.67 | 21.735 | 21.64 | 812 |
| 1721342400 | 21.71 | -0.1 | -0.46 | 21.7 | 21.79 | 21.7 | 495 |
| 1721256000 | 21.81 | 0.26 | 1.21 | 21.67 | 21.81 | 21.65 | 1618 |
| 1721169600 | 21.5487 | -0.08 | -0.38 | 21.65 | 21.65 | 21.5487 | 2461 |
| 1721083200 | 21.63 | -0.04 | -0.18 | 21.405 | 21.67 | 21.375 | 1506 |
| 1720824000 | 21.67 | 0.12 | 0.56 | 21.63 | 21.67 | 21.412 | 7688 |
| 1720737600 | 21.5499 | 0.14 | 0.65 | 21.41 | 21.62 | 21.41 | 4015 |
| 1720651200 | 21.4099 | -0 | -0.00 | 21.4099 | 21.4099 | 21.2489 | 1963 |
| 1720564800 | 21.41 | 0.05 | 0.23 | 21.31 | 21.41 | 21.31 | 3025 |
| 1720478400 | 21.36 | 0.03 | 0.14 | 21.33 | 21.44 | 21.25 | 3028 |
| 1720219200 | 21.33 | -0.02 | -0.09 | 21.25 | 21.33 | 21.25 | 338 |
| 1720040640 | 21.35 | 0.05 | 0.23 | 21.18 | 21.35 | 21.18 | 1962 |
| 1719960000 | 21.3 | 0.09 | 0.42 | 21.24 | 21.4 | 21.24 | 1172 |
| 1719873600 | 21.2101 | -0.03 | -0.14 | 21.68 | 21.68 | 21.21 | 2998 |
| 1719614400 | 21.24 | -0.59 | -2.70 | 21.57 | 21.59 | 21.21 | 4016 |
| 1719528000 | 21.8298 | 0.06 | 0.27 | 21.6352 | 22 | 21.6352 | 2650 |
| 1719441600 | 21.77 | 0.2 | 0.93 | 21.61 | 21.85 | 21.5901 | 1185 |
| 1719355200 | 21.57 | -0.43 | -1.95 | 21.65 | 21.9 | 21.54 | 445 |
| 1719268800 | 22 | 0.2 | 0.92 | 21.83 | 22 | 21.5347 | 2410 |
| 1719009600 | 21.8 | 0.3 | 1.40 | 21.66 | 21.8402 | 21.66 | 1824 |
| 1718923200 | 21.5 | 0.07 | 0.33 | 21.49 | 21.5 | 21.26 | 2319 |
| 1718750400 | 21.43 | 0.14 | 0.65 | 21.35 | 21.43 | 21.28 | 817 |
| 1718664000 | 21.2923 | -0.01 | -0.04 | 21.36 | 21.36 | 21.28 | 2500 |
| 1718404800 | 21.3 | -0.14 | -0.65 | 21.345 | 21.345 | 21.21 | 3053 |
| 1718318400 | 21.44 | -0.06 | -0.28 | 21.36 | 21.65 | 21.21 | 6757 |
| 1718232000 | 21.5 | -0.1 | -0.46 | 21.8519 | 21.8519 | 21.5 | 3765 |
| 1718145600 | 21.6 | -0.22 | -1.01 | 21.74 | 21.87 | 21.6 | 5863 |
| 1718059200 | 21.82 | 0.14 | 0.65 | 21.75 | 21.88 | 21.72 | 1364 |
| 1717800000 | 21.68 | 0.13 | 0.60 | 21.59 | 21.69 | 21.52 | 4924 |
| 1717713600 | 21.55 | 0.07 | 0.33 | 21.46 | 21.6 | 21.46 | 547 |
| 1717627200 | 21.48 | -0.1 | -0.46 | 21.58 | 21.63 | 21.4 | 2102 |
| 1717540800 | 21.58 | 0.17 | 0.79 | 21.5645 | 21.58 | 21.5645 | 557 |
| 1717454400 | 21.41 | -0.22 | -1.02 | 21.58 | 21.58 | 21.41 | 2664 |
| 1717195200 | 21.63 | 0.24 | 1.12 | 21.4 | 21.65 | 21.4 | 8275 |
| 1717108800 | 21.39 | -0.01 | -0.05 | 20 | 21.39 | 20 | 1055 |
| 1717022400 | 21.4 | 0.08 | 0.38 | 21.35 | 21.4 | 21.25 | 2678 |
| 1716936000 | 21.32 | -0.07 | -0.31 | 21.4 | 21.4 | 21.31 | 1702 |
| 1716590400 | 21.3858 | 0.06 | 0.26 | 21.42 | 21.43 | 21.34 | 1648 |
| 1716504000 | 21.33 | 0.21 | 0.99 | 21.2 | 21.5 | 21.2 | 9113 |
| 1716417600 | 21.12 | -0.07 | -0.33 | 21.2 | 21.25 | 21.0553 | 4200 |
| 1716331200 | 21.1901 | 0.04 | 0.19 | 21.13 | 21.24 | 21.13 | 2577 |
| 1716244800 | 21.15 | -0.07 | -0.33 | 21.0001 | 21.16 | 21.0001 | 1820 |
| 1715985600 | 21.22 | 0.22 | 1.07 | 21.19 | 21.22 | 21.19 | 3583 |
| 1715899200 | 20.995 | 0 | 0.00 | 21.1 | 21.1 | 20.995 | 271 |
| 1715812800 | 20.995 | -0.03 | -0.13 | 21.02 | 21.21 | 20.995 | 4535 |
| 1715726400 | 21.0222 | 0.12 | 0.58 | 21.0235 | 21.0235 | 20.99 | 2034 |
| 1715640000 | 20.9001 | 0.01 | 0.05 | 20.9 | 21 | 20.89 | 1913 |
| 1715380800 | 20.8901 | -0.12 | -0.57 | 21.01 | 21.01 | 20.85 | 1268 |
| 1715294400 | 21.01 | 0.17 | 0.82 | 20.85 | 21.06 | 20.85 | 3112 |
| 1715208000 | 20.84 | -0.09 | -0.43 | 20.89 | 21.25 | 20.83 | 6202 |
| 1715121600 | 20.93 | -0.04 | -0.19 | 21.086 | 21.086 | 20.81 | 2284 |
| 1715035200 | 20.97 | 0.06 | 0.29 | 20.75 | 20.97 | 20.75 | 11797 |
| 1714776000 | 20.91 | 0.25 | 1.19 | 20.71 | 20.91 | 20.5655 | 10420 |
| 1714689600 | 20.6645 | 0.15 | 0.75 | 20.64 | 20.8 | 20.62 | 5345 |
| 1714603200 | 20.51 | -0.19 | -0.92 | 20.7 | 20.7 | 20.4326 | 9352 |
| 1714516800 | 20.7 | 0.21 | 1.02 | 20.39 | 20.7099 | 20.39 | 8185 |
| 1714430400 | 20.49 | 0.11 | 0.54 | 20.4857 | 20.66 | 20.416 | 3950 |
| 1714171200 | 20.38 | -0.01 | -0.04 | 20.49 | 20.49 | 20.31 | 2188 |
| 1714084800 | 20.3876 | -0.01 | -0.06 | 20.28 | 20.3876 | 20.25 | 12513 |
| 1713998400 | 20.4 | -0.05 | -0.23 | 20.44 | 20.5 | 20.26 | 2876 |
| 1713912000 | 20.4468 | 0.05 | 0.24 | 20.39 | 20.4468 | 20.39 | 3649 |
| 1713825600 | 20.3986 | 0.1 | 0.49 | 20.37 | 20.3986 | 20.3 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
