We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 24.51 | 0 | 0.00 | 24.5 | 24.71 | 24.5 | 218 |
| 1721947200 | 24.51 | -0.24 | -0.97 | 24.52 | 24.65 | 24.51 | 3092 |
| 1721860800 | 24.75 | -0.05 | -0.20 | 24.8 | 24.8 | 24.75 | 1062 |
| 1721774400 | 24.8 | 0.16 | 0.65 | 24.82 | 24.82 | 24.79 | 307 |
| 1721688000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 30 |
| 1721428800 | 24.64 | -0.11 | -0.44 | 24.675 | 24.675 | 24.61 | 2907 |
| 1721342400 | 24.75 | -0.1 | -0.40 | 24.8308 | 24.8308 | 24.66 | 666 |
| 1721256000 | 24.85 | 0 | 0.00 | 24.76 | 24.85 | 24.76 | 328 |
| 1721169600 | 24.85 | 0.17 | 0.69 | 24.8 | 24.96 | 24.6101 | 3996 |
| 1721083200 | 24.68 | 0.03 | 0.12 | 24.65 | 24.68 | 24.61 | 3141 |
| 1720824000 | 24.65 | 0.04 | 0.16 | 24.69 | 24.69 | 24.645 | 729 |
| 1720737600 | 24.61 | -0.09 | -0.36 | 24.72 | 24.72 | 24.55 | 5048 |
| 1720651200 | 24.7 | 0.01 | 0.04 | 24.59 | 24.7 | 24.55 | 970 |
| 1720564800 | 24.69 | 0.19 | 0.78 | 24.7317 | 24.7999 | 24.51 | 855 |
| 1720478400 | 24.5 | 0 | 0.00 | 24.36 | 24.6 | 24.36 | 230 |
| 1720219200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 66 |
| 1720040640 | 24.5 | 0.15 | 0.62 | 24.35 | 24.6 | 24.35 | 1861 |
| 1719960000 | 24.35 | 0.1 | 0.41 | 24.25 | 24.35 | 24.19 | 2015 |
| 1719873600 | 24.25 | -0.55 | -2.22 | 24.02 | 24.25 | 24.02 | 613 |
| 1719614400 | 24.7999 | 0 | 0.00 | 24.7999 | 24.7999 | 24.7999 | 0 |
| 1719528000 | 24.7999 | -0 | -0.00 | 24.84 | 24.84 | 24.7999 | 245 |
| 1719441600 | 24.8 | -0.17 | -0.68 | 24.77 | 24.8 | 24.77 | 1894 |
| 1719355200 | 24.97 | 0 | 0.00 | 24.9899 | 24.9899 | 24.825 | 1449 |
| 1719268800 | 24.97 | 0 | 0.00 | 24.93 | 24.97 | 24.93 | 233 |
| 1719009600 | 24.97 | 0.07 | 0.28 | 24.9 | 24.97 | 24.66 | 2 |
| 1718923200 | 24.9 | 0.13 | 0.52 | 24.83 | 24.9 | 24.81 | 758 |
| 1718750400 | 24.77 | 0.3 | 1.23 | 24.5 | 24.8 | 24.5 | 4113 |
| 1718664000 | 24.47 | 0 | 0.02 | 24.47 | 24.5 | 24.47 | 1887 |
| 1718404800 | 24.4652 | -0.06 | -0.23 | 24.49 | 24.6199 | 24.4 | 1774 |
| 1718318400 | 24.5211 | 0.02 | 0.09 | 24.58 | 24.6199 | 24.5 | 918 |
| 1718232000 | 24.5 | 0.03 | 0.12 | 24.46 | 24.5 | 24.42 | 2106 |
| 1718145600 | 24.47 | -0.07 | -0.29 | 24.55 | 24.55 | 24.41 | 799 |
| 1718059200 | 24.54 | -0.05 | -0.20 | 24.4101 | 24.54 | 24.4101 | 2279 |
| 1717800000 | 24.59 | -0.07 | -0.28 | 24.59 | 24.59 | 24.4 | 3138 |
| 1717713600 | 24.66 | 0.18 | 0.74 | 24.48 | 24.66 | 24.48 | 2214 |
| 1717627200 | 24.48 | 0.08 | 0.33 | 24.305 | 24.5 | 24.305 | 2624 |
| 1717540800 | 24.4 | 0.06 | 0.25 | 24.43 | 24.5 | 24.34 | 3639 |
| 1717454400 | 24.34 | -0.09 | -0.37 | 24.31 | 24.35 | 24.31 | 279 |
| 1717195200 | 24.43 | 0.22 | 0.91 | 24.37 | 24.47 | 24.19 | 6907 |
| 1717108800 | 24.21 | 0.28 | 1.17 | 24.5 | 24.5 | 24.04 | 5007 |
| 1717022400 | 23.93 | -0.18 | -0.75 | 24.3 | 24.3 | 23.88 | 3352 |
| 1716936000 | 24.11 | 0.09 | 0.37 | 24.16 | 24.16 | 24.11 | 1036 |
| 1716590400 | 24.02 | 0.01 | 0.04 | 24 | 24.02 | 24 | 507 |
| 1716504000 | 24.0101 | -0.21 | -0.87 | 24.23 | 24.23 | 24.01 | 1656 |
| 1716417600 | 24.22 | 0.07 | 0.29 | 24.15 | 24.22 | 24.1481 | 954 |
| 1716331200 | 24.15 | -0.28 | -1.15 | 24.29 | 24.4399 | 24.0975 | 1414 |
| 1716244800 | 24.43 | 0.05 | 0.21 | 24.38 | 24.43 | 24.0201 | 3301 |
| 1715985600 | 24.38 | -0.01 | -0.04 | 24.44 | 24.44 | 24.22 | 340 |
| 1715899200 | 24.39 | -0.01 | -0.04 | 24.3137 | 24.39 | 24.3137 | 1633 |
| 1715812800 | 24.4 | 0 | 0.00 | 24.44 | 24.44 | 24.14 | 4083 |
| 1715726400 | 24.3999 | 0.1 | 0.40 | 24.1 | 24.3999 | 24.1 | 1227 |
| 1715640000 | 24.3029 | 0.06 | 0.26 | 24.2577 | 24.4 | 24.22 | 992 |
| 1715380800 | 24.2394 | 0.28 | 1.17 | 24.08 | 24.47 | 24.04 | 3762 |
| 1715294400 | 23.96 | -0.02 | -0.08 | 24.29 | 24.29 | 23.96 | 2544 |
| 1715208000 | 23.98 | -0.15 | -0.62 | 24.23 | 24.38 | 23.98 | 3752 |
| 1715121600 | 24.13 | -0.09 | -0.37 | 24.135 | 24.25 | 24.05 | 2032 |
| 1715035200 | 24.22 | 0.22 | 0.92 | 24.03 | 24.58 | 23.745 | 10039 |
| 1714776000 | 24 | 0.3 | 1.27 | 23.2281 | 24.82 | 23.2281 | 18144 |
| 1714689600 | 23.6999 | 0.26 | 1.11 | 23.45 | 23.9492 | 23.3102 | 8404 |
| 1714603200 | 23.44 | 0.12 | 0.51 | 23.41 | 23.7 | 23.15 | 3489 |
| 1714516800 | 23.32 | -0.02 | -0.09 | 23.38 | 23.49 | 23.32 | 4901 |
| 1714430400 | 23.34 | 0.02 | 0.09 | 23.42 | 23.4499 | 23.2914 | 5021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
