We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 137 |
| 1730414400 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1730328000 | 23.19 | 0.6 | 2.66 | 23.1 | 23.19 | 23.04 | 2644 |
| 1730241600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1730155200 | 22.59 | 0 | 0.00 | 23.06 | 23.06 | 22.59 | 40 |
| 1729896000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729809600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729723200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729636800 | 22.59 | -0.32 | -1.40 | 22.7 | 22.89 | 22.59 | 4854 |
| 1729550400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 25 |
| 1729291200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 20 |
| 1729204800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 174 |
| 1729118400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 17 |
| 1729032000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 1 |
| 1728945600 | 22.91 | -0.14 | -0.61 | 22.91 | 22.91 | 22.91 | 100 |
| 1728686400 | 23.05 | -0.04 | -0.17 | 22.75 | 23.09 | 22.68 | 2402 |
| 1728600000 | 23.09 | 0.04 | 0.17 | 23.09 | 23.09 | 23.09 | 217 |
| 1728513600 | 23.05 | -0.04 | -0.18 | 23.09 | 23.09 | 23.04 | 435 |
| 1728427200 | 23.0924 | 0.04 | 0.18 | 23.0924 | 23.0924 | 23.0924 | 420 |
| 1728340800 | 23.05 | 0.2 | 0.88 | 23.1 | 23.1 | 23.05 | 452 |
| 1728081600 | 22.85 | 0.05 | 0.22 | 23.1 | 23.1 | 22.8 | 1334 |
| 1727995200 | 22.8 | 0.1 | 0.44 | 22.79 | 22.8 | 22.77 | 2553 |
| 1727908800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 156 |
| 1727822400 | 22.7 | 0 | 0.00 | 22.95 | 22.95 | 22.7 | 93 |
| 1727736000 | 22.7 | 0.68 | 3.09 | 22.38 | 22.7 | 21.9001 | 1927 |
| 1727476800 | 22.02 | -0.6 | -2.66 | 22.57 | 22.57 | 22 | 1124 |
| 1727390400 | 22.6227 | 0.52 | 2.37 | 22.17 | 22.6962 | 22.01 | 1150 |
| 1727304000 | 22.1 | -0.61 | -2.69 | 23.3 | 23.3 | 21.83 | 2250 |
| 1727217600 | 22.71 | -0.65 | -2.78 | 22.71 | 22.71 | 22.71 | 522 |
| 1727131200 | 23.36 | 0.12 | 0.52 | 23.24 | 23.36 | 22.7329 | 352 |
| 1726872000 | 23.24 | 0.16 | 0.72 | 22.86 | 23.24 | 21.2501 | 3378 |
| 1726785600 | 23.075 | -0.33 | -1.42 | 23.36 | 23.4 | 22.73 | 1335 |
| 1726699200 | 23.4072 | 0 | 0.00 | 23.4072 | 23.4072 | 23.4072 | 0 |
| 1726612800 | 23.4072 | 0.86 | 3.80 | 22.75 | 23.75 | 22.7 | 8613 |
| 1726526400 | 22.55 | 0.22 | 0.96 | 22.55 | 22.55 | 22.55 | 265 |
| 1726267200 | 22.335 | 0.2 | 0.90 | 22.14 | 22.335 | 21.9575 | 394 |
| 1726180800 | 22.135 | -0.34 | -1.49 | 22.73 | 22.73 | 22.135 | 104 |
| 1726094400 | 22.47 | 0 | 0.00 | 22.75 | 22.75 | 22.47 | 10 |
| 1726008000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 206 |
| 1725921600 | 22.47 | 0 | 0.00 | 21.93 | 22.47 | 21.93 | 43 |
| 1725662400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 10 |
| 1725576000 | 22.47 | -0.23 | -1.01 | 22.15 | 22.7 | 21.71 | 1403 |
| 1725489600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 134 |
| 1725403200 | 22.7 | 0.74 | 3.37 | 22 | 22.75 | 22 | 1235 |
| 1725057600 | 21.96 | 0.34 | 1.55 | 21.77 | 21.96 | 21.77 | 820 |
| 1724971200 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 15 |
| 1724884800 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1724798400 | 21.625 | -1.13 | -4.95 | 22.68 | 22.68 | 21.625 | 256 |
| 1724712000 | 22.75 | 0 | 0.00 | 21.75 | 22.75 | 21.75 | 181 |
| 1724452800 | 22.75 | 1 | 4.60 | 21.45 | 22.75 | 21.45 | 8461 |
| 1724366400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.6563 | 6844 |
| 1724280000 | 21.75 | 0 | 0.00 | 21.39 | 21.75 | 21.39 | 6065 |
| 1724193600 | 21.7499 | 0 | 0.00 | 21.39 | 21.75 | 21.3899 | 1678 |
| 1724107200 | 21.7499 | 0.01 | 0.05 | 21.7499 | 21.7499 | 21.7499 | 399 |
| 1723848000 | 21.74 | 0.24 | 1.12 | 21.5818 | 21.75 | 21.5818 | 303 |
| 1723761600 | 21.5 | -0.26 | -1.18 | 21.75 | 21.75 | 20.24 | 590 |
| 1723675200 | 21.7565 | 0 | 0.00 | 21.79 | 21.79 | 21.7565 | 26 |
| 1723588800 | 21.7565 | 0.01 | 0.03 | 21.8 | 21.8 | 21.6703 | 1002 |
| 1723502400 | 21.75 | 0.07 | 0.32 | 21.75 | 21.75 | 21.75 | 326 |
| 1723243200 | 21.68 | 0.02 | 0.09 | 21.75 | 21.75 | 21.675 | 494 |
| 1723156800 | 21.66 | 0.01 | 0.05 | 21.73 | 21.75 | 21.66 | 1169 |
| 1723070400 | 21.65 | -0.1 | -0.46 | 21.59 | 21.75 | 21.59 | 1527 |
| 1722984000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722897600 | 21.75 | -0.27 | -1.23 | 21.75 | 21.75 | 21.75 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
