ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,934.00
0.37%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44557
0.16%
Bitcoin
82,379.40
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ellington Financial Inc (EFC-E)

  7. Ellington Financial Inc (EFC-E) Historical

Ellington Financial Inc

Ellington Financial Inc (EFC-E)

NYSE
25.56
0.00
(0.00%)
Closed March 11 3:00PM
Delayed by 15 minutes
25.56
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174173280025.559900.0025.559925.559925.55990
174164640025.559900.0025.559925.559925.55990
174139080025.559900.0025.559925.559925.55990
174130440025.559900.0025.559925.559925.55990
174121800025.559900.0025.559925.559925.55990
174113160025.559900.0025.559925.559925.55990
174104520025.559900.0025.559925.559925.55990
174078600025.559900.0025.559925.559925.55990
174069960025.559900.0025.559925.559925.55990
174061320025.559900.0025.559925.559925.55990
174052680025.559900.0025.559925.559925.55990
174044040025.559900.0025.559925.559925.55990
174018120025.559900.0025.559925.559925.55990
174009480025.559900.0025.559925.559925.55990
174000840025.559900.0025.559925.559925.55990
173992200025.559900.0025.559925.559925.55990
173957640025.559900.0025.559925.559925.55990
173949000025.559900.0025.559925.559925.55990
173940360025.559900.0025.559925.559925.55990
173931720025.559900.0025.559925.559925.55990
173923080025.559900.0025.559925.559925.55990
173897160025.559900.0025.559925.559925.55990
173888520025.559900.0025.559925.559925.55990
173879880025.559900.0025.559925.559925.55990
173871240025.559900.0025.559925.559925.55990
173862600025.559900.0025.559925.559925.55990
173836680025.559900.0025.559925.559925.55990
173828040025.559900.0025.559925.559925.55990
173819400025.559900.0025.559925.559925.55990
173810760025.559900.0025.559925.559925.55990
173802120025.559900.0025.559925.559925.55990
173776200025.559900.0025.559925.559925.55990
173767560025.559900.0025.559925.559925.55990
173758920025.559900.0025.559925.559925.55990
173750280025.559900.0025.559925.559925.55990
173715720025.559900.0025.559925.559925.55990
173707080025.559900.0025.559925.559925.55990
173698440025.559900.0025.559925.559925.55990
173689800025.559900.0025.559925.559925.55990
173681160025.559900.0025.559925.559925.55990
173655240025.559900.0025.559925.559925.55990
173637960025.559900.0025.559925.559925.55990
173629320025.559900.0025.559925.559925.55990
173620680025.559900.0025.559925.559925.55990
173594760025.559900.0025.559925.559925.55990
173586120025.559900.0025.559925.559925.55990
173568840025.559900.0025.559925.559925.55990
173560200025.559900.0025.559925.559925.55990
173534280025.559900.0025.559925.559925.55990
173525640025.559900.0025.559925.559925.55990
173507784025.559900.0025.559925.559925.55990
173499720025.559900.0025.559925.559925.55990
173473800025.559900.0025.559925.559925.55990
173465160025.559900.0025.559925.559925.55990
173456520025.559900.0025.559925.559925.55990
173447880025.559900.0025.559925.559925.55990
173439240025.559900.0025.559925.559925.55990
173413320025.559900.0025.559925.559925.55990
173404680025.5599-0.02-0.0825.5825.5825.531063

Your Recent History

NYSE
EFC-E
Ellington Financial
BOV
KNHY11M
Kinea High Yield Cri Fun...
BOV
KRSA3Q
Kora Saude Participacoes... ON
BOV
SAPR4T
SANEPAR
BIT
P1REJ8
BNP Paribas Issuance
BIT
P1MA14
BNP Paribas Issuance
BIT
SULE5
Solactive X5 daily short
NASDAQ
FEEYX
Bmo Selecttrust Equity G...
NASDAQ
VECO
Veeco Instruments Inc DE
EU
MMBK
MMB 1.004%14apr25
TG
A3MQEM
PCC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads