We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.19 | -0.01 | -0.04 | 25.2 | 25.2 | 25.16 | 4477 |
| 1719528000 | 25.2 | 0.03 | 0.12 | 25.2 | 25.2 | 25.15 | 4685 |
| 1719441600 | 25.17 | 0.03 | 0.12 | 25.15 | 25.24 | 25.15 | 6417 |
| 1719355200 | 25.14 | 0.05 | 0.20 | 25.15 | 25.15 | 25.11 | 3316 |
| 1719268800 | 25.09 | -0.03 | -0.12 | 25.13 | 25.14 | 25.07 | 7140 |
| 1719009600 | 25.12 | 0.05 | 0.20 | 25.06 | 25.17 | 25.01 | 3970 |
| 1718923200 | 25.07 | -0.71 | -2.75 | 25.3 | 25.3 | 25.05 | 21570 |
| 1718750400 | 25.78 | -0.01 | -0.04 | 25.62 | 25.79 | 25.62 | 5792 |
| 1718664000 | 25.79 | 0.1 | 0.37 | 25.79 | 25.89 | 25.76 | 9489 |
| 1718404800 | 25.6942 | -0.04 | -0.14 | 25.685 | 25.7 | 25.685 | 2310 |
| 1718318400 | 25.73 | 0.02 | 0.08 | 25.65 | 25.73 | 25.65 | 3548 |
| 1718232000 | 25.71 | -0.01 | -0.03 | 25.65 | 25.72 | 25.65 | 2014 |
| 1718145600 | 25.7188 | 0.03 | 0.11 | 25.73 | 25.73 | 25.7188 | 1218 |
| 1718059200 | 25.69 | 0.04 | 0.15 | 25.6402 | 25.69 | 25.61 | 2830 |
| 1717800000 | 25.6508 | -0.04 | -0.15 | 25.62 | 25.67 | 25.55 | 4861 |
| 1717713600 | 25.69 | 0.04 | 0.16 | 25.65 | 25.69 | 25.65 | 2229 |
| 1717627200 | 25.65 | 0.02 | 0.08 | 25.64 | 25.66 | 25.64 | 1170 |
| 1717540800 | 25.63 | -0.02 | -0.08 | 25.65 | 25.69 | 25.62 | 3249 |
| 1717454400 | 25.65 | 0.05 | 0.20 | 25.54 | 25.65 | 25.54 | 9451 |
| 1717195200 | 25.6 | 0.01 | 0.04 | 25.58 | 25.6269 | 25.55 | 3700 |
| 1717108800 | 25.59 | 0.06 | 0.24 | 25.59 | 25.59 | 25.59 | 723 |
| 1717022400 | 25.53 | -0.02 | -0.06 | 25.58 | 25.58 | 25.53 | 1330 |
| 1716936000 | 25.545 | 0.05 | 0.18 | 25.53 | 25.545 | 25.53 | 1358 |
| 1716590400 | 25.5 | 0.03 | 0.12 | 25.46 | 25.52 | 25.46 | 1912 |
| 1716504000 | 25.47 | -0.01 | -0.04 | 25.47 | 25.5 | 25.47 | 975 |
| 1716417600 | 25.48 | -0.05 | -0.18 | 25.54 | 25.54 | 25.48 | 970 |
| 1716331200 | 25.5269 | -0 | -0.01 | 25.5 | 25.5269 | 25.47 | 2158 |
| 1716244800 | 25.53 | 0.08 | 0.31 | 25.46 | 25.53 | 25.46 | 1277 |
| 1715985600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715899200 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 101 |
| 1715812800 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.44 | 3334 |
| 1715726400 | 25.45 | -0.01 | -0.04 | 25.45 | 25.47 | 25.45 | 2224 |
| 1715640000 | 25.46 | 0.08 | 0.32 | 25.44 | 25.47 | 25.44 | 1710 |
| 1715380800 | 25.38 | -0.01 | -0.02 | 25.37 | 25.3801 | 25.34 | 2944 |
| 1715294400 | 25.3852 | -0 | -0.02 | 25.35 | 25.39 | 25.35 | 1320 |
| 1715208000 | 25.3899 | 0.1 | 0.40 | 25.37 | 25.39 | 25.35 | 1678 |
| 1715121600 | 25.29 | 0.02 | 0.06 | 25.27 | 25.33 | 25.255 | 615 |
| 1715035200 | 25.2742 | 0.04 | 0.18 | 25.29 | 25.29 | 25.18 | 853 |
| 1714776000 | 25.23 | -0.05 | -0.18 | 25.2001 | 25.2822 | 25.15 | 9163 |
| 1714689600 | 25.2756 | 0.08 | 0.30 | 25.2899 | 25.2899 | 25.2756 | 450 |
| 1714603200 | 25.2 | 0.02 | 0.08 | 25.2 | 25.202 | 25.1519 | 3767 |
| 1714516800 | 25.18 | -0.04 | -0.16 | 25.27 | 25.27 | 25.18 | 6055 |
| 1714430400 | 25.22 | 0.07 | 0.28 | 25.27 | 25.29 | 25.22 | 2256 |
| 1714171200 | 25.15 | -0.02 | -0.08 | 25.245 | 25.33 | 25.15 | 5280 |
| 1714084800 | 25.1699 | -0.03 | -0.12 | 25.125 | 25.17 | 25.125 | 403 |
| 1713998400 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2001 | 25.2 | 903 |
| 1713912000 | 25.18 | -0.06 | -0.24 | 25.21 | 25.2844 | 25.06 | 8591 |
| 1713825600 | 25.24 | 0.09 | 0.36 | 25.15 | 25.24 | 25.1295 | 2275 |
| 1713566400 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.14 | 2774 |
| 1713480000 | 25.1399 | 0.06 | 0.24 | 25.12 | 25.14 | 25.12 | 6208 |
| 1713393600 | 25.08 | 0 | 0.02 | 25.08 | 25.14 | 25.06 | 5142 |
| 1713307200 | 25.075 | -0.04 | -0.14 | 25.14 | 25.15 | 25.075 | 4355 |
| 1713220800 | 25.11 | 0.01 | 0.04 | 25.15 | 25.17 | 25.0602 | 9360 |
| 1712961600 | 25.1 | 0 | 0.00 | 25.195 | 25.1999 | 25.1 | 1188 |
| 1712875200 | 25.1 | -0.12 | -0.49 | 25.23 | 25.23 | 25.08 | 5528 |
| 1712788800 | 25.2245 | 0 | 0.02 | 25.245 | 25.245 | 25.22 | 997 |
| 1712702400 | 25.22 | 0 | 0.00 | 25.25 | 25.26 | 25.22 | 1446 |
| 1712616000 | 25.22 | 0 | 0.00 | 25.24 | 25.245 | 25.22 | 2398 |
| 1712356800 | 25.22 | 0 | 0.00 | 25.22 | 25.24 | 25.22 | 325 |
| 1712270400 | 25.2199 | 0.02 | 0.08 | 25.2299 | 25.25 | 25.1802 | 5261 |
| 1712184000 | 25.2 | 0 | 0.00 | 25.15 | 25.2 | 25.15 | 1334 |
| 1712097600 | 25.2 | 0 | 0.00 | 25.16 | 25.2299 | 25.13 | 1496 |
| 1712011200 | 25.2 | -0.05 | -0.20 | 25.2 | 25.24 | 25.1201 | 2728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
