Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Floating Rate Income Trust | EFT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.04% | 13.545 | 13:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.59 | 13.54 | 13.64 | 13.54 |
EFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.64 | 13.41 | 13.53 | 107,037 | 0.105 | 0.78% |
| 1 Month | 13.29 | 13.64 | 13.22 | 13.46 | 102,140 | 0.255 | 1.92% |
| 3 Months | 13.10 | 13.64 | 12.93 | 13.31 | 96,308 | 0.445 | 3.40% |
| 6 Months | 12.08 | 13.64 | 12.02 | 13.03 | 101,554 | 1.47 | 12.13% |
| 1 Year | 11.21 | 13.64 | 11.10 | 12.55 | 92,071 | 2.34 | 20.83% |
| 3 Years | 14.28 | 15.73 | 10.89 | 12.96 | 98,361 | -0.735 | -5.15% |
| 5 Years | 13.71 | 15.73 | 7.31 | 12.71 | 117,193 | -0.165 | -1.20% |
EFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.54 | -0.02 | -0.15% | 13.61 | 13.6161 | 13.51 | 69,533 |
| May 17 2024 | 13.56 | 0.04 | 0.30% | 13.58 | 13.60 | 13.5101 | 84,319 |
| May 16 2024 | 13.52 | -0.01 | -0.07% | 13.60 | 13.64 | 13.505 | 100,119 |
| May 15 2024 | 13.53 | 0.01 | 0.07% | 13.62 | 13.62 | 13.50 | 134,220 |
| May 14 2024 | 13.52 | 0.12 | 0.90% | 13.44 | 13.53 | 13.41 | 146,995 |
| May 13 2024 | 13.40 | -0.04 | -0.30% | 13.52 | 13.52 | 13.38 | 69,802 |
| May 10 2024 | 13.44 | -0.02 | -0.15% | 13.50 | 13.50 | 13.35 | 63,483 |
| May 09 2024 | 13.46 | -0.10 | -0.74% | 13.63 | 13.63 | 13.4109 | 83,503 |
| May 08 2024 | 13.56 | 0.10 | 0.74% | 13.45 | 13.618 | 13.45 | 178,553 |
| May 07 2024 | 13.46 | 0.04 | 0.30% | 13.51 | 13.51 | 13.4025 | 100,894 |
| May 06 2024 | 13.42 | 0.05 | 0.37% | 13.46 | 13.46 | 13.34 | 99,092 |
| May 03 2024 | 13.37 | -0.04 | -0.30% | 13.41 | 13.4327 | 13.31 | 98,914 |
| May 02 2024 | 13.41 | -0.07 | -0.52% | 13.48 | 13.48 | 13.29 | 94,168 |
| May 01 2024 | 13.48 | 0.10 | 0.75% | 13.40 | 13.54 | 13.30 | 172,390 |
| Apr 30 2024 | 13.38 | -0.05 | -0.37% | 13.43 | 13.43 | 13.265 | 101,257 |
| Apr 29 2024 | 13.43 | 0.01 | 0.07% | 13.40 | 13.43 | 13.30 | 100,336 |
| Apr 26 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.4399 | 13.35 | 70,458 |
| Apr 25 2024 | 13.43 | 0.06 | 0.45% | 13.34 | 13.43 | 13.22 | 146,271 |
| Apr 24 2024 | 13.37 | -0.03 | -0.22% | 13.40 | 13.40 | 13.28 | 59,719 |
| Apr 23 2024 | 13.40 | 0.12 | 0.90% | 13.29 | 13.40 | 13.29 | 68,774 |
| Apr 22 2024 | 13.28 | -0.07 | -0.52% | 13.32 | 13.32 | 13.27 | 61,043 |
