We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.2706480305 | 7.87 | 8.005 | 7.51 | 292191 | 7.70926076 | CS |
| 4 | -0.7 | -8.26446280992 | 8.47 | 8.665 | 7.5 | 303783 | 7.79526224 | CS |
| 12 | 0.4 | 5.42740841248 | 7.37 | 9.02 | 6.85 | 382898 | 7.72682793 | CS |
| 26 | -1.77 | -18.5534591195 | 9.54 | 10.7 | 6.85 | 538004 | 8.13936539 | CS |
| 52 | -2.52 | -24.4897959184 | 10.29 | 11.74 | 6.85 | 545554 | 8.8466474 | CS |
| 156 | -15.08 | -65.9956236324 | 22.85 | 23.51 | 6.85 | 645314 | 12.01496328 | CS |
| 260 | -15.08 | -65.9956236324 | 22.85 | 23.51 | 6.85 | 645314 | 12.01496328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 7.77 | 0.17 | 2.24 | 7.62 | 7.795 | 7.55 | 181676 |
| 1736552400 | 7.6 | -0.2 | -2.56 | 7.65 | 7.76 | 7.51 | 369162 |
| 1736379600 | 7.8 | 0.09 | 1.17 | 7.61 | 7.87 | 7.555 | 252548 |
| 1736293200 | 7.71 | -0.06 | -0.77 | 7.9 | 7.99 | 7.62 | 254584 |
| 1736206800 | 7.77 | -0.1 | -1.27 | 7.97 | 8.005 | 7.665 | 282752 |
| 1735947600 | 7.87 | 0.12 | 1.55 | 7.68 | 7.9 | 7.66 | 240917 |
| 1735861200 | 7.75 | -0.06 | -0.77 | 7.87 | 7.89 | 7.655 | 246152 |
| 1735688400 | 7.81 | 0.12 | 1.56 | 7.74 | 7.91 | 7.71 | 222798 |
| 1735602000 | 7.69 | 0.01 | 0.13 | 7.63 | 7.81 | 7.53 | 227010 |
| 1735342800 | 7.68 | -0.05 | -0.65 | 7.81 | 7.82 | 7.56 | 214883 |
| 1735256400 | 7.73 | 0.07 | 0.91 | 7.61 | 7.81 | 7.61 | 173820 |
| 1735077840 | 7.66 | 0.01 | 0.13 | 7.64 | 7.7 | 7.5 | 132272 |
| 1734997200 | 7.65 | 0 | 0.00 | 7.56 | 7.79 | 7.545 | 283201 |
| 1734738000 | 7.65 | -0.05 | -0.65 | 7.7 | 7.83 | 7.57 | 750098 |
| 1734651600 | 7.7 | -0.23 | -2.90 | 7.96 | 8.005 | 7.58 | 393246 |
| 1734565200 | 7.93 | -0.36 | -4.34 | 8.35 | 8.35 | 7.78 | 539577 |
| 1734478800 | 8.2899999 | -0.23 | -2.70 | 8.53 | 8.53 | 8.19 | 267391 |
| 1734392400 | 8.52 | 0 | 0.00 | 8.485 | 8.6649999 | 8.43 | 216146 |
| 1734133200 | 8.52 | 0 | 0.00 | 8.58 | 8.6 | 8.33 | 200607 |
| 1734046800 | 8.52 | -0.01 | -0.12 | 8.94 | 8.955 | 8.51 | 213003 |
| 1733960400 | 8.53 | -0.06 | -0.70 | 8.53 | 8.625 | 8.18 | 280520 |
| 1733874000 | 8.59 | -0.16 | -1.83 | 8.7 | 8.83 | 8.48 | 393343 |
| 1733787600 | 8.75 | 1.02 | 13.20 | 8.38 | 8.965 | 8.23 | 679496 |
| 1733528400 | 7.73 | -0.26 | -3.25 | 8 | 8.05 | 7.621 | 341409 |
| 1733442000 | 7.99 | -0.32 | -3.85 | 8.28 | 8.28 | 7.98 | 417718 |
| 1733355600 | 8.31 | 0.31 | 3.88 | 8.135 | 8.4949999 | 8.08 | 633947 |
| 1733269200 | 8 | 0.14 | 1.78 | 7.98 | 8.1 | 7.825 | 577065 |
| 1733182800 | 7.86 | 0.13 | 1.68 | 7.715 | 7.9 | 7.63 | 330380 |
| 1732917840 | 7.73 | 0.11 | 1.44 | 7.63 | 7.765 | 7.555 | 196890 |
| 1732750800 | 7.62 | 0 | 0.00 | 7.765 | 7.915 | 7.54 | 316441 |
| 1732664400 | 7.62 | 0 | 0.00 | 7.565 | 7.8 | 7.49 | 301307 |
| 1732578000 | 7.62 | 0.06 | 0.79 | 7.685 | 7.8409 | 7.56 | 1443326 |
| 1732318800 | 7.56 | 0.09 | 1.20 | 7.49 | 7.625 | 7.44 | 384412 |
| 1732232400 | 7.47 | 0.01 | 0.13 | 7.4 | 7.48 | 7.26 | 435493 |
| 1732146000 | 7.46 | 0.19 | 2.61 | 7.24 | 7.475 | 7.235 | 327997 |
| 1732059600 | 7.27 | 0.13 | 1.82 | 7.03 | 7.28 | 6.97 | 351640 |
| 1731973200 | 7.14 | -0.21 | -2.86 | 7.32 | 7.35 | 7.065 | 311766 |
| 1731714000 | 7.35 | -0.09 | -1.21 | 7.5 | 7.51 | 7.27 | 403019 |
| 1731627600 | 7.44 | -0.17 | -2.23 | 7.46 | 7.49 | 6.93 | 804090 |
| 1731541200 | 7.61 | 0 | 0.00 | 7.89 | 8.09 | 7.525 | 436032 |
| 1731454800 | 7.61 | -0.4 | -4.99 | 7.92 | 8.02 | 7.54 | 435556 |
| 1731368400 | 8.01 | 0.12 | 1.52 | 7.96 | 8.16 | 7.86 | 499712 |
| 1731109200 | 7.89 | -0.03 | -0.38 | 7.91 | 7.91 | 7.695 | 561928 |
| 1731022800 | 7.92 | 0.01 | 0.13 | 7.71 | 7.96 | 7.41 | 704713 |
| 1730936400 | 7.91 | 0.31 | 4.08 | 8.17 | 8.25 | 7.87 | 576730 |
| 1730850000 | 7.6 | -0.03 | -0.39 | 7.66 | 7.66 | 7.47 | 432951 |
| 1730763600 | 7.63 | 0.38 | 5.24 | 7.29 | 7.695 | 7.25 | 459813 |
| 1730500800 | 7.25 | 0.36 | 5.22 | 6.96 | 7.31 | 6.925 | 285940 |
| 1730414400 | 6.89 | -0.09 | -1.29 | 6.975 | 6.98 | 6.85 | 338653 |
| 1730328000 | 6.98 | 0 | 0.00 | 6.93 | 7.01 | 6.92 | 232540 |
| 1730241600 | 6.98 | -0.15 | -2.10 | 7.13 | 7.13 | 6.96 | 230043 |
| 1730155200 | 7.13 | 0.09 | 1.28 | 7.17 | 7.2 | 7.05 | 227049 |
| 1729896000 | 7.04 | -0.02 | -0.28 | 7.08 | 7.13 | 7.01 | 268305 |
| 1729809600 | 7.06 | 0.05 | 0.71 | 7.04 | 7.15 | 7.03 | 256295 |
| 1729723200 | 7.01 | -0.19 | -2.64 | 7.17 | 7.2 | 6.89 | 239856 |
| 1729636800 | 7.2 | 0.02 | 0.28 | 7.16 | 7.215 | 7.09 | 272339 |
| 1729550400 | 7.18 | -0.18 | -2.45 | 7.37 | 7.41 | 7.1409 | 282527 |
| 1729291200 | 7.36 | 0.01 | 0.14 | 7.34 | 7.46 | 7.29 | 224715 |
| 1729204800 | 7.35 | -0.07 | -0.94 | 7.36 | 7.4 | 7.215 | 288372 |
| 1729118400 | 7.42 | 0.27 | 3.78 | 7.22 | 7.5425 | 7.19 | 332064 |
| 1729032000 | 7.15 | -0.01 | -0.14 | 7.19 | 7.305 | 7.15 | 254129 |
| 1728945600 | 7.16 | -0.04 | -0.56 | 7.19 | 7.24 | 7.06 | 295636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
