Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enhabit Inc | EHAB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -14.14% | 8.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.78 | 9.50 | 9.88 | 9.70 | 9.90 |
EHAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.4425 | 9.50 | 10.03 | 276,837 | -1.57 | -15.59% |
| 1 Month | 10.83 | 11.05 | 9.50 | 10.23 | 318,410 | -2.33 | -21.51% |
| 3 Months | 9.02 | 11.74 | 7.56 | 10.06 | 567,028 | -0.52 | -5.76% |
| 6 Months | 8.57 | 11.74 | 7.56 | 10.11 | 543,299 | -0.07 | -0.82% |
| 1 Year | 13.29 | 14.59 | 7.12 | 10.80 | 625,462 | -4.79 | -36.04% |
| 3 Years | 22.85 | 23.51 | 7.12 | 13.11 | 678,417 | -14.35 | -62.80% |
| 5 Years | 22.85 | 23.51 | 7.12 | 13.11 | 678,417 | -14.35 | -62.80% |
EHAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.70 | -0.20 | -2.02% | 9.78 | 9.88 | 9.50 | 369,903 |
| May 07 2024 | 9.90 | 0.04 | 0.41% | 9.86 | 10.045 | 9.85 | 223,278 |
| May 06 2024 | 9.86 | -0.32 | -3.14% | 10.26 | 10.32 | 9.83 | 284,972 |
| May 03 2024 | 10.18 | 0.19 | 1.90% | 10.19 | 10.34 | 10.07 | 281,692 |
| May 02 2024 | 9.99 | -0.19 | -1.87% | 10.32 | 10.32 | 9.90 | 281,620 |
| May 01 2024 | 10.18 | 0.09 | 0.89% | 10.07 | 10.4425 | 10.07 | 312,625 |
| Apr 30 2024 | 10.09 | -0.22 | -2.13% | 10.22 | 10.30 | 10.05 | 486,322 |
| Apr 29 2024 | 10.31 | 0.28 | 2.79% | 10.10 | 10.35 | 10.08 | 260,976 |
| Apr 26 2024 | 10.03 | 0.16 | 1.62% | 9.84 | 10.10 | 9.80 | 238,307 |
| Apr 25 2024 | 9.87 | -0.30 | -2.95% | 10.02 | 10.08 | 9.81 | 278,357 |
| Apr 24 2024 | 10.17 | -0.10 | -0.97% | 10.21 | 10.26 | 10.00 | 419,394 |
| Apr 23 2024 | 10.27 | 0.01 | 0.10% | 10.26 | 10.335 | 10.14 | 278,231 |
| Apr 22 2024 | 10.26 | 0.01 | 0.10% | 10.35 | 10.365 | 10.00 | 281,124 |
| Apr 19 2024 | 10.25 | 0.14 | 1.38% | 10.02 | 10.29 | 10.01 | 339,282 |
| Apr 18 2024 | 10.11 | -0.05 | -0.49% | 10.14 | 10.38 | 10.03 | 290,125 |
| Apr 17 2024 | 10.16 | -0.08 | -0.78% | 10.29 | 10.39 | 9.99 | 335,703 |
| Apr 16 2024 | 10.24 | -0.19 | -1.82% | 10.36 | 10.36 | 10.00 | 318,789 |
| Apr 15 2024 | 10.43 | 0.03 | 0.29% | 10.37 | 10.48 | 10.17 | 459,845 |
| Apr 12 2024 | 10.40 | -0.35 | -3.26% | 10.68 | 10.84 | 10.36 | 366,245 |
| Apr 11 2024 | 10.75 | -0.19 | -1.74% | 10.99 | 11.05 | 10.73 | 259,499 |
| Apr 10 2024 | 10.94 | -0.25 | -2.23% | 10.83 | 10.99 | 10.54 | 371,817 |
| Apr 09 2024 | 11.19 | 0.12 | 1.08% | 11.06 | 11.35 | 11.06 | 234,516 |
