We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.86 | 6.89 | 6.78 | 76550 | 6.82028366 | CS |
| 4 | 0.265 | 4.01819560273 | 6.595 | 6.89 | 6.52 | 89352 | 6.75244794 | CS |
| 12 | 0.145 | 2.15934475056 | 6.715 | 6.89 | 6.52 | 106776 | 6.69682761 | CS |
| 26 | -0.21 | -2.9702970297 | 7.07 | 7.22 | 6.52 | 132316 | 6.82400268 | CS |
| 52 | -0.34 | -4.72222222222 | 7.2 | 7.35 | 6.52 | 88198 | 6.87737514 | CS |
| 156 | -2.27 | -24.8630887185 | 9.13 | 9.15 | 6 | 63956 | 7.06907483 | CS |
| 260 | -3.26 | -32.2134387352 | 10.12 | 10.8799 | 6 | 71085 | 8.17532525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 6.84 | 0.04 | 0.59 | 6.82 | 6.89 | 6.81 | 88692 |
| 1738626000 | 6.8 | -0.03 | -0.44 | 6.84 | 6.8494 | 6.785 | 100239 |
| 1738366800 | 6.83 | 0.03 | 0.44 | 6.83 | 6.8691 | 6.8039 | 65214 |
| 1738280400 | 6.8 | -0.03 | -0.44 | 6.83 | 6.845 | 6.78 | 53289 |
| 1738194000 | 6.83 | 0 | 0.00 | 6.86 | 6.87 | 6.81 | 75315 |
| 1738107600 | 6.83 | -0.02 | -0.29 | 6.87 | 6.87 | 6.82 | 45480 |
| 1738021200 | 6.85 | 0.02 | 0.29 | 6.83 | 6.865 | 6.83 | 114708 |
| 1737762000 | 6.83 | -0.05 | -0.73 | 6.86 | 6.86 | 6.8 | 90116 |
| 1737675600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737589200 | 6.88 | 0.05 | 0.73 | 6.85 | 6.88 | 6.83 | 92982 |
| 1737502800 | 6.83 | 0.01 | 0.15 | 6.81 | 6.85 | 6.81 | 74670 |
| 1737157200 | 6.82 | 0.06 | 0.89 | 6.82 | 6.84 | 6.78 | 61655 |
| 1737070800 | 6.76 | -0.02 | -0.29 | 6.79 | 6.82 | 6.74 | 60817 |
| 1736984400 | 6.78 | 0.17 | 2.57 | 6.67 | 6.78 | 6.64 | 133146 |
| 1736898000 | 6.61 | 0.04 | 0.61 | 6.61 | 6.65 | 6.58 | 100546 |
| 1736811600 | 6.57 | 0 | 0.00 | 6.58 | 6.58 | 6.5199999 | 70545 |
| 1736552400 | 6.57 | -0.05 | -0.76 | 6.58 | 6.5941 | 6.53 | 156061 |
| 1736379600 | 6.62 | 0.01 | 0.15 | 6.595 | 6.62 | 6.555 | 135502 |
| 1736293200 | 6.61 | -0.01 | -0.15 | 6.635 | 6.635 | 6.54 | 73777 |
| 1736206800 | 6.62 | -0.03 | -0.45 | 6.64 | 6.66 | 6.57 | 69786 |
| 1735947600 | 6.65 | -0.02 | -0.30 | 6.7 | 6.7 | 6.6154 | 109610 |
| 1735861200 | 6.67 | -0.01 | -0.15 | 6.69 | 6.69 | 6.6 | 63627 |
| 1735688400 | 6.68 | 0.08 | 1.21 | 6.63 | 6.7 | 6.63 | 332887 |
| 1735602000 | 6.6 | 0.04 | 0.61 | 6.555 | 6.61 | 6.55 | 138981 |
| 1735342800 | 6.5599999 | -0.04 | -0.61 | 6.61 | 6.61 | 6.53 | 137099 |
| 1735256400 | 6.6 | 0.01 | 0.15 | 6.61 | 6.63 | 6.57 | 95880 |
| 1735077840 | 6.59 | -0.04 | -0.60 | 6.65 | 6.65 | 6.58 | 91992 |
| 1734997200 | 6.63 | -0.03 | -0.45 | 6.62 | 6.65 | 6.57 | 138369 |
| 1734738000 | 6.66 | 0.09 | 1.45 | 6.62 | 6.68 | 6.58 | 122337 |
| 1734651600 | 6.565 | -0.04 | -0.53 | 6.7301 | 6.7301 | 6.5599999 | 211304 |
| 1734565200 | 6.6 | -0.09 | -1.35 | 6.71 | 6.73 | 6.574 | 103070 |
| 1734478800 | 6.69 | -0.04 | -0.59 | 6.71 | 6.71 | 6.67 | 90508 |
| 1734392400 | 6.73 | 0.02 | 0.30 | 6.74 | 6.76 | 6.71 | 64693 |
| 1734133200 | 6.71 | -0.03 | -0.45 | 6.78 | 6.78 | 6.699 | 105274 |
| 1734046800 | 6.74 | -0.06 | -0.88 | 6.805 | 6.81 | 6.715 | 102650 |
| 1733960400 | 6.8 | 0.03 | 0.44 | 6.84 | 6.857 | 6.78 | 117589 |
| 1733874000 | 6.77 | -0.07 | -1.02 | 6.8517 | 6.87 | 6.75 | 121397 |
| 1733787600 | 6.84 | 0 | 0.00 | 6.88 | 6.88 | 6.82 | 54400 |
| 1733528400 | 6.84 | -0.02 | -0.29 | 6.87 | 6.885 | 6.825 | 62741 |
| 1733442000 | 6.86 | 0.02 | 0.29 | 6.87 | 6.87 | 6.8253 | 100726 |
| 1733355600 | 6.84 | 0.02 | 0.29 | 6.83 | 6.85 | 6.81 | 119118 |
| 1733269200 | 6.82 | 0.08 | 1.19 | 6.76 | 6.82 | 6.74 | 179863 |
| 1733182800 | 6.74 | 0.01 | 0.15 | 6.7197 | 6.74 | 6.7 | 100332 |
| 1732917840 | 6.73 | 0.08 | 1.20 | 6.65 | 6.73 | 6.65 | 66059 |
| 1732750800 | 6.65 | 0.02 | 0.30 | 6.66 | 6.6792999 | 6.64 | 52878 |
| 1732664400 | 6.63 | -0.08 | -1.19 | 6.7 | 6.7001 | 6.62 | 184289 |
| 1732578000 | 6.71 | 0.04 | 0.60 | 6.71 | 6.71 | 6.67 | 51129 |
| 1732318800 | 6.67 | 0 | 0.00 | 6.68 | 6.71 | 6.655 | 193621 |
| 1732232400 | 6.67 | -0.04 | -0.60 | 6.64 | 6.67 | 6.63 | 113861 |
| 1732146000 | 6.71 | 0.05 | 0.75 | 6.68 | 6.71 | 6.66 | 100333 |
| 1732059600 | 6.66 | 0.05 | 0.76 | 6.62 | 6.69 | 6.62 | 100093 |
| 1731973200 | 6.61 | 0.02 | 0.30 | 6.61 | 6.63 | 6.59 | 98492 |
| 1731714000 | 6.59 | -0.03 | -0.45 | 6.625 | 6.6346999 | 6.58 | 87977 |
| 1731627600 | 6.62 | -0 | -0.03 | 6.67 | 6.69 | 6.61 | 133583 |
| 1731541200 | 6.622 | -0.06 | -0.87 | 6.715 | 6.74 | 6.615 | 156585 |
| 1731454800 | 6.68 | -0.11 | -1.62 | 6.7999 | 6.7999 | 6.66 | 234506 |
| 1731368400 | 6.79 | -0.02 | -0.29 | 6.83 | 6.85 | 6.765 | 239291 |
| 1731109200 | 6.81 | 0.05 | 0.74 | 6.7601 | 6.815 | 6.7601 | 66687 |
| 1731022800 | 6.76 | 0.03 | 0.45 | 6.74 | 6.79 | 6.74 | 86723 |
| 1730936400 | 6.73 | -0.01 | -0.15 | 6.74 | 6.76 | 6.71 | 181749 |
| 1730850000 | 6.74 | 0.04 | 0.60 | 6.71 | 6.74 | 6.7 | 106270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
