We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.33164235891 | 15.77 | 16.05 | 15.36 | 335976 | 15.79077513 | CS |
| 4 | -0.34 | -2.13836477987 | 15.9 | 16.23 | 15.36 | 292091 | 15.83748369 | CS |
| 12 | 0.3303 | 2.16878861698 | 15.2297 | 16.39 | 15.11 | 245640 | 15.7919173 | CS |
| 26 | -0.11 | -0.701978302489 | 15.67 | 16.71 | 15.11 | 217042 | 15.82649749 | CS |
| 52 | -0.25 | -1.58127767236 | 15.81 | 16.75 | 14.78 | 180191 | 15.81106311 | CS |
| 156 | -0.59 | -3.65325077399 | 16.15 | 18.24 | 13.01 | 89684 | 15.44976279 | CS |
| 260 | -2.19 | -12.338028169 | 17.75 | 19.5271 | 5.62 | 58394 | 15.38306387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 15.57 | -0.36 | -2.26 | 15.73 | 15.89 | 15.36 | 533761 |
| 1741646400 | 15.93 | -0.1 | -0.62 | 15.96 | 16.05 | 15.87 | 360173 |
| 1741390800 | 16.03 | 0.29 | 1.84 | 15.75 | 16.03 | 15.7 | 300919 |
| 1741304400 | 15.74 | -0.08 | -0.51 | 15.8 | 15.84 | 15.72 | 229888 |
| 1741218000 | 15.82 | 0.07 | 0.44 | 15.77 | 15.85 | 15.75 | 259921 |
| 1741131600 | 15.75 | -0.03 | -0.19 | 15.82 | 15.8399 | 15.7 | 309941 |
| 1741045200 | 15.78 | -0.12 | -0.75 | 15.95 | 15.99 | 15.77 | 382609 |
| 1740786000 | 15.9 | 0.14 | 0.89 | 15.8 | 15.95 | 15.8 | 300333 |
| 1740699600 | 15.76 | 0 | 0.00 | 15.84 | 15.87 | 15.74 | 178551 |
| 1740613200 | 15.76 | -0.01 | -0.06 | 15.8 | 15.8099 | 15.75 | 173025 |
| 1740526800 | 15.77 | -0.04 | -0.25 | 15.81 | 15.9099 | 15.74 | 311360 |
| 1740440400 | 15.81 | -0.12 | -0.75 | 15.95 | 15.9813 | 15.792 | 232518 |
| 1740181200 | 15.93 | -0.04 | -0.25 | 16 | 16.03 | 15.9 | 183367 |
| 1740094800 | 15.97 | 0.19 | 1.20 | 15.8 | 16.11 | 15.79 | 200852 |
| 1740008400 | 15.78 | -0.02 | -0.13 | 15.84 | 15.86 | 15.76 | 140275 |
| 1739922000 | 15.8 | -0.1 | -0.63 | 15.97 | 15.9789 | 15.78 | 290226 |
| 1739576400 | 15.9 | 0.05 | 0.32 | 15.91 | 15.98 | 15.85 | 109508 |
| 1739490000 | 15.85 | -0.38 | -2.34 | 16.09 | 16.16 | 15.84 | 744863 |
| 1739403600 | 16.23 | 0.3 | 1.88 | 15.9 | 16.23 | 15.85 | 312430 |
| 1739317200 | 15.93 | 0.1 | 0.63 | 15.8 | 15.99 | 15.78 | 226213 |
| 1739230800 | 15.83 | -0.1 | -0.63 | 15.72 | 15.87 | 15.61 | 275832 |
| 1738971600 | 15.93 | -0.04 | -0.25 | 15.99 | 16 | 15.8 | 233416 |
| 1738885200 | 15.97 | -0.08 | -0.50 | 16.05 | 16.079999 | 15.92 | 268254 |
| 1738798800 | 16.05 | 0.07 | 0.44 | 16 | 16.09 | 16 | 210106 |
| 1738712400 | 15.98 | 0.09 | 0.57 | 15.94 | 16.03 | 15.91 | 275942 |
| 1738626000 | 15.89 | 0.09 | 0.57 | 15.75 | 15.89 | 15.71 | 233414 |
| 1738366800 | 15.8 | 0.1 | 0.64 | 15.73 | 15.84 | 15.73 | 250424 |
| 1738280400 | 15.7 | 0.02 | 0.13 | 15.72 | 15.74 | 15.67 | 198862 |
| 1738194000 | 15.68 | 0.01 | 0.06 | 15.75 | 15.75 | 15.65 | 117705 |
| 1738107600 | 15.67 | 0.01 | 0.06 | 15.69 | 15.69 | 15.63 | 194052 |
| 1738021200 | 15.66 | 0 | 0.00 | 15.73 | 15.75 | 15.6549 | 191472 |
| 1737762000 | 15.66 | 0 | 0.00 | 15.72 | 15.72 | 15.65 | 230922 |
| 1737675600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737589200 | 15.66 | 0.03 | 0.19 | 15.73 | 15.73 | 15.64 | 166248 |
| 1737502800 | 15.63 | -0.09 | -0.57 | 15.7601 | 15.775 | 15.63 | 284903 |
| 1737157200 | 15.72 | -0.09 | -0.57 | 15.82 | 15.8989 | 15.69 | 275899 |
| 1737070800 | 15.81 | 0 | 0.00 | 15.85 | 15.9299 | 15.81 | 92410 |
| 1736984400 | 15.81 | 0.04 | 0.25 | 15.85 | 15.85 | 15.77 | 111831 |
| 1736898000 | 15.77 | -0.05 | -0.32 | 15.84 | 15.9899 | 15.76 | 136818 |
| 1736811600 | 15.82 | -0.56 | -3.42 | 16.11 | 16.149999 | 15.81 | 238850 |
| 1736552400 | 16.379999 | 0.11 | 0.68 | 16.27 | 16.39 | 16.02 | 421631 |
| 1736379600 | 16.27 | 0.2 | 1.24 | 16.1 | 16.274999 | 16.079999 | 281482 |
| 1736293200 | 16.07 | 0.07 | 0.44 | 16 | 16.12 | 15.9416 | 169196 |
| 1736206800 | 16 | 0.01 | 0.06 | 15.99 | 16.05 | 15.9 | 303715 |
| 1735947600 | 15.99 | 0.17 | 1.07 | 15.82 | 16.03 | 15.75 | 251181 |
| 1735861200 | 15.82 | 0.28 | 1.80 | 15.7 | 15.82 | 15.61 | 216655 |
| 1735688400 | 15.54 | 0.14 | 0.91 | 15.43 | 15.59 | 15.39 | 278822 |
| 1735602000 | 15.4 | -0.01 | -0.06 | 15.43 | 15.43 | 15.3 | 250575 |
| 1735342800 | 15.41 | 0.01 | 0.06 | 15.4 | 15.43 | 15.35 | 106485 |
| 1735256400 | 15.4 | 0.05 | 0.33 | 15.34 | 15.42 | 15.318 | 235593 |
| 1735077840 | 15.35 | -0.01 | -0.07 | 15.39 | 15.43 | 15.3 | 179674 |
| 1734997200 | 15.36 | -0.01 | -0.07 | 15.35 | 15.41 | 15.33 | 167780 |
| 1734738000 | 15.37 | 0.13 | 0.85 | 15.27 | 15.45 | 15.2614 | 213830 |
| 1734651600 | 15.24 | 0.06 | 0.40 | 15.25 | 15.35 | 15.165 | 311796 |
| 1734565200 | 15.18 | -0.04 | -0.26 | 15.26 | 15.33 | 15.11 | 219345 |
| 1734478800 | 15.22 | -0.13 | -0.85 | 15.34 | 15.37 | 15.15 | 310376 |
| 1734392400 | 15.35 | -0.12 | -0.78 | 15.5 | 15.52 | 15.31 | 421017 |
| 1734133200 | 15.47 | -0.04 | -0.26 | 15.56 | 15.56 | 15.44 | 194648 |
| 1734046800 | 15.51 | -0.07 | -0.45 | 15.55 | 15.5899 | 15.47 | 161290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
