Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Point Income Company Inc | EIC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.225 | 16.16 | 16.262 | 16.18 | 16.15 |
EIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.38 | 16.12 | 16.21 | 81,966 | -0.05 | -0.31% |
| 1 Month | 15.52 | 16.485 | 15.2609 | 15.89 | 109,680 | 0.63 | 4.06% |
| 3 Months | 15.75 | 16.75 | 15.26 | 15.90 | 131,224 | 0.40 | 2.54% |
| 6 Months | 14.24 | 16.75 | 14.18 | 15.54 | 120,128 | 1.91 | 13.41% |
| 1 Year | 13.65 | 16.75 | 13.01 | 15.05 | 86,409 | 2.50 | 18.32% |
| 3 Years | 15.47 | 19.5271 | 13.01 | 15.21 | 42,785 | 0.68 | 4.40% |
| 5 Years | 19.50 | 20.47 | 5.62 | 15.08 | 30,189 | -3.35 | -17.18% |
EIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 16.18 | 0.03 | 0.19% | 16.225 | 16.262 | 16.16 | 59,330 |
| May 24 2024 | 16.15 | -0.03 | -0.19% | 16.20 | 16.20 | 16.12 | 57,181 |
| May 23 2024 | 16.18 | -0.03 | -0.19% | 16.30 | 16.30 | 16.15 | 66,148 |
| May 22 2024 | 16.21 | -0.04 | -0.25% | 16.28 | 16.33 | 16.19 | 80,164 |
| May 21 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.38 | 16.19 | 124,371 |
| May 20 2024 | 16.20 | -0.01 | -0.06% | 16.30 | 16.3399 | 16.11 | 112,810 |
| May 17 2024 | 16.21 | -0.05 | -0.31% | 16.30 | 16.37 | 16.18 | 74,397 |
| May 16 2024 | 16.26 | -0.08 | -0.49% | 16.36 | 16.3899 | 16.2027 | 48,608 |
| May 15 2024 | 16.34 | 0.22 | 1.36% | 16.26 | 16.485 | 16.2216 | 82,496 |
| May 14 2024 | 16.12 | -0.09 | -0.56% | 16.27 | 16.27 | 16.07 | 103,568 |
| May 13 2024 | 16.21 | 0.17 | 1.06% | 16.03 | 16.31 | 16.01 | 93,817 |
| May 10 2024 | 16.04 | -0.18 | -1.11% | 16.02 | 16.1199 | 15.97 | 68,458 |
| May 09 2024 | 16.22 | 0.37 | 2.33% | 15.90 | 16.25 | 15.85 | 119,220 |
| May 08 2024 | 15.85 | 0.01 | 0.06% | 15.80 | 15.9699 | 15.77 | 60,244 |
| May 07 2024 | 15.84 | 0.15 | 0.96% | 15.72 | 16.0899 | 15.65 | 144,081 |
| May 06 2024 | 15.69 | 0.20 | 1.29% | 15.56 | 15.69 | 15.5201 | 217,929 |
| May 03 2024 | 15.49 | 0.01 | 0.06% | 15.52 | 15.58 | 15.46 | 279,091 |
| May 02 2024 | 15.48 | 0.00 | 0.00% | 15.55 | 15.55 | 15.44 | 109,735 |
| May 01 2024 | 15.48 | 0.08 | 0.52% | 15.50 | 15.55 | 15.38 | 128,880 |
| Apr 30 2024 | 15.40 | -0.03 | -0.19% | 15.52 | 15.5721 | 15.2609 | 112,718 |
| Apr 29 2024 | 15.43 | 0.05 | 0.33% | 15.40 | 15.4831 | 15.26 | 153,875 |
