We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 24.06 | -0.04 | -0.17 | 24.1 | 24.1 | 24.05 | 6566 |
| 1745534400 | 24.1 | 0.04 | 0.17 | 24.06 | 24.1 | 24.06 | 756 |
| 1745448000 | 24.06 | 0 | 0.02 | 24.1 | 24.1 | 24.05 | 2230 |
| 1745361600 | 24.0557 | -0.03 | -0.10 | 24.06 | 24.06 | 24.01 | 26834 |
| 1745275200 | 24.0809 | -0.14 | -0.57 | 24.17 | 24.17 | 24.01 | 4246 |
| 1744929600 | 24.22 | 0.17 | 0.71 | 24.19 | 24.22 | 24.19 | 1044 |
| 1744843200 | 24.05 | 0.05 | 0.21 | 24.14 | 24.14 | 24.05 | 2410 |
| 1744756800 | 24.0001 | -0.22 | -0.92 | 24.25 | 24.25 | 24.0001 | 2145 |
| 1744670400 | 24.2235 | 0.12 | 0.51 | 24.2235 | 24.33 | 24.2235 | 715 |
| 1744411200 | 24.1 | -0.11 | -0.43 | 24.126 | 24.33 | 24.1 | 1565 |
| 1744324800 | 24.205 | -0.07 | -0.27 | 24.07 | 24.205 | 24.07 | 3291 |
| 1744238400 | 24.27 | 0.17 | 0.71 | 24.0499 | 24.27 | 24.0499 | 2184 |
| 1744152000 | 24.1 | 0 | 0.00 | 24.23 | 24.23 | 24.1 | 546 |
| 1744065600 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24 | 7922 |
| 1743806400 | 24.05 | -0.13 | -0.55 | 24.2 | 24.26 | 23.9 | 12554 |
| 1743720000 | 24.1833 | -0.03 | -0.11 | 24.28 | 24.28 | 24.15 | 3796 |
| 1743633600 | 24.21 | 0 | 0.00 | 24.21 | 24.31 | 24.21 | 203 |
| 1743547200 | 24.21 | -0.04 | -0.16 | 24.25 | 24.32 | 24.21 | 522 |
| 1743460800 | 24.25 | -0.02 | -0.06 | 24.26 | 24.26 | 24.25 | 1030 |
| 1743201600 | 24.265 | 0.07 | 0.27 | 24.21 | 24.265 | 24.18 | 2369 |
| 1743115200 | 24.2 | -0.05 | -0.21 | 24.18 | 24.2 | 24.18 | 220 |
| 1743028800 | 24.25 | 0.08 | 0.33 | 24.17 | 24.25 | 24.17 | 4838 |
| 1742942400 | 24.17 | -0.08 | -0.33 | 24.239 | 24.25 | 24.17 | 3636 |
| 1742856000 | 24.25 | 0.01 | 0.06 | 24.2403 | 24.25 | 24.18 | 451 |
| 1742596800 | 24.2365 | 0 | 0.00 | 24.25 | 24.25 | 24.2365 | 59 |
| 1742510400 | 24.2365 | 0.07 | 0.28 | 24.18 | 24.25 | 24.17 | 3702 |
| 1742424000 | 24.17 | -0.02 | -0.10 | 24.2416 | 24.25 | 24.17 | 4703 |
| 1742337600 | 24.1934 | -0.06 | -0.23 | 24.1637 | 24.235 | 24.1637 | 2765 |
| 1742251200 | 24.25 | -0.13 | -0.54 | 24.18 | 24.25 | 24.18 | 574 |
| 1741992000 | 24.382 | 0 | 0.00 | 24.382 | 24.382 | 24.382 | 4 |
| 1741905600 | 24.382 | 0.26 | 1.09 | 24.1 | 24.382 | 24.1 | 2298 |
| 1741819200 | 24.12 | -0.1 | -0.43 | 24.08 | 24.2 | 24.02 | 4482 |
| 1741732800 | 24.2243 | -0.1 | -0.39 | 24.19 | 24.37 | 24.05 | 9292 |
| 1741646400 | 24.3193 | 0.13 | 0.55 | 24.32 | 24.6 | 24.3193 | 4427 |
| 1741390800 | 24.1856 | -0.08 | -0.35 | 24.32 | 24.32 | 24.1856 | 620 |
| 1741304400 | 24.27 | 0.1 | 0.41 | 24.25 | 24.27 | 24.16 | 3369 |
| 1741218000 | 24.1699 | 0.07 | 0.28 | 24.11 | 24.27 | 24.07 | 12065 |
| 1741131600 | 24.1026 | -0.06 | -0.24 | 24.16 | 24.16 | 24.1026 | 381 |
| 1741045200 | 24.16 | 0.02 | 0.09 | 24.2 | 24.2 | 24.12 | 3733 |
| 1740786000 | 24.1379 | 0.01 | 0.03 | 24.14 | 24.2 | 24.06 | 6117 |
| 1740699600 | 24.1299 | 0.03 | 0.12 | 24.19 | 24.19 | 24.07 | 3327 |
| 1740613200 | 24.1 | -0.1 | -0.41 | 24.19 | 24.1999 | 24.1 | 4855 |
| 1740526800 | 24.1999 | 0.02 | 0.08 | 24.131 | 24.1999 | 24.1 | 1567 |
| 1740440400 | 24.18 | 0.05 | 0.21 | 24.15 | 24.2 | 24.0838 | 5328 |
| 1740181200 | 24.13 | 0 | 0.01 | 24.13 | 24.13 | 24.12 | 1943 |
| 1740094800 | 24.1281 | -0.08 | -0.34 | 24.18 | 24.18 | 24.07 | 711 |
| 1740008400 | 24.21 | 0.11 | 0.46 | 24.1 | 24.21 | 24.0115 | 4011 |
| 1739922000 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24.1 | 100 |
| 1739576400 | 24.0107 | -0.23 | -0.95 | 24.24 | 24.24 | 24.0107 | 1370 |
| 1739490000 | 24.2399 | 0.2 | 0.84 | 24.2399 | 24.2399 | 24.2399 | 1128 |
| 1739403600 | 24.0385 | -0.1 | -0.41 | 24.12 | 24.12 | 24.0385 | 333 |
| 1739317200 | 24.1364 | 0 | 0.00 | 24.1364 | 24.1364 | 24.1364 | 13 |
| 1739230800 | 24.1364 | -0.04 | -0.18 | 24.01 | 24.1364 | 24.01 | 924 |
| 1738971600 | 24.18 | 0.1 | 0.42 | 24.1 | 24.18 | 24.1 | 1789 |
| 1738885200 | 24.08 | 0.04 | 0.17 | 24.05 | 24.08 | 24.03 | 2706 |
| 1738798800 | 24.0401 | 0.01 | 0.04 | 24.03 | 24.05 | 24.02 | 10569 |
| 1738712400 | 24.0305 | 0.04 | 0.17 | 24.02 | 24.05 | 24 | 9933 |
| 1738626000 | 23.9901 | -0.03 | -0.12 | 24.02 | 24.02 | 23.9901 | 591 |
| 1738366800 | 24.0199 | 0.02 | 0.06 | 24.03 | 24.03 | 23.98 | 3413 |
| 1738280400 | 24.0043 | 0.01 | 0.06 | 24.1 | 24.1 | 24 | 9251 |
| 1738194000 | 23.9901 | -0.02 | -0.07 | 23.99 | 24.0168 | 23.99 | 2489 |
| 1738107600 | 24.0065 | -0.05 | -0.22 | 24.02 | 24.12 | 24 | 11221 |
| 1738021200 | 24.06 | -0.01 | -0.04 | 24.06 | 24.06 | 24.0102 | 1434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
