Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entergy Louisiana LLC | ELC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.58 |
ELC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.05 | 22.0959 | 21.44 | 21.65 | 11,596 | -0.47 | -2.13% |
1 Month | 21.00 | 22.0959 | 21.00 | 21.49 | 14,920 | 0.58 | 2.76% |
3 Months | 22.71 | 23.45 | 21.00 | 22.39 | 17,952 | -1.13 | -4.98% |
6 Months | 21.64 | 23.45 | 21.00 | 21.89 | 30,769 | -0.06 | -0.28% |
1 Year | 23.27 | 23.65 | 19.86 | 21.91 | 27,615 | -1.69 | -7.26% |
3 Years | 25.55 | 25.77 | 19.86 | 23.15 | 21,356 | -3.97 | -15.54% |
5 Years | 24.95 | 29.47 | 19.86 | 24.02 | 19,669 | -3.37 | -13.51% |
ELC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 21.58 | 0.11 | 0.51% | 21.55 | 21.66 | 21.55 | 9,797 |
May 10 2024 | 21.47 | -0.11 | -0.51% | 21.60 | 21.60 | 21.45 | 6,425 |
May 09 2024 | 21.58 | -0.02 | -0.09% | 21.66 | 21.66 | 21.44 | 9,653 |
May 08 2024 | 21.60 | -0.24 | -1.10% | 21.81 | 21.828 | 21.48 | 15,716 |
May 07 2024 | 21.84 | -0.11 | -0.50% | 22.05 | 22.0959 | 21.80 | 16,391 |
May 06 2024 | 21.95 | 0.20 | 0.92% | 21.82 | 21.95 | 21.74 | 16,529 |
May 03 2024 | 21.75 | 0.28 | 1.30% | 21.62 | 21.76 | 21.601 | 23,494 |
May 02 2024 | 21.47 | 0.14 | 0.66% | 21.38 | 21.57 | 21.38 | 14,118 |
May 01 2024 | 21.33 | 0.13 | 0.61% | 21.25 | 21.38 | 21.20 | 29,351 |
Apr 30 2024 | 21.20 | -0.12 | -0.56% | 21.32 | 21.36 | 21.18 | 17,560 |
Apr 29 2024 | 21.32 | 0.15 | 0.71% | 21.27 | 21.4594 | 21.21 | 13,114 |
Apr 26 2024 | 21.17 | -0.19 | -0.89% | 21.37 | 21.52 | 21.17 | 15,377 |
Apr 25 2024 | 21.36 | -0.30 | -1.39% | 21.47 | 21.47 | 21.26 | 11,046 |
Apr 24 2024 | 21.66 | -0.07 | -0.32% | 21.73 | 21.74 | 21.5322 | 8,424 |
Apr 23 2024 | 21.73 | 0.29 | 1.35% | 21.49 | 21.73 | 21.49 | 17,105 |
Apr 22 2024 | 21.44 | 0.10 | 0.47% | 21.31 | 21.5499 | 21.31 | 23,122 |
Apr 19 2024 | 21.34 | 0.11 | 0.52% | 21.39 | 21.40 | 21.27 | 12,426 |
Apr 18 2024 | 21.23 | -0.22 | -1.03% | 21.51 | 21.51 | 21.21 | 9,892 |
Apr 17 2024 | 21.45 | 0.15 | 0.70% | 21.44 | 21.57 | 21.40 | 12,422 |
Apr 16 2024 | 21.30 | 0.16 | 0.76% | 21.13 | 21.3499 | 20.83 | 20,444 |
Apr 15 2024 | 21.14 | -0.37 | -1.72% | 21.50 | 21.50 | 21.01 | 18,741 |