We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5094 | -10.1194007491 | 133.5 | 137.19 | 118.11 | 1662530 | 129.54971942 | CS |
| 4 | -9.5594 | -7.37892705519 | 129.55 | 137.19 | 118.11 | 1201997 | 128.19611954 | CS |
| 12 | 9.7506 | 8.8448838897 | 110.24 | 147.33 | 98.5 | 2179990 | 123.39987632 | CS |
| 26 | -57.5394 | -32.4110854503 | 177.53 | 190.38 | 98.5 | 2212771 | 128.18743242 | CS |
| 52 | -33.2294 | -21.6873776269 | 153.22 | 221.8299 | 98.5 | 1909022 | 150.36266299 | CS |
| 156 | 92.6506 | 338.882955377 | 27.34 | 221.8299 | 20.49 | 1231687 | 117.63798116 | CS |
| 260 | 104.9206 | 696.221632382 | 15.07 | 221.8299 | 7.58 | 1016825 | 90.82233911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 118.49 | -8.46 | -6.66 | 126.47 | 126.7842 | 118.18 | 3601334 |
| 1737157200 | 126.95 | -6.96 | -5.20 | 135.88 | 136 | 126.9 | 1969684 |
| 1737070800 | 133.91 | 5.5 | 4.28 | 131.99 | 135.86 | 129.7302 | 1345270 |
| 1736984400 | 128.41 | -3.07 | -2.33 | 135.9 | 137.19 | 127.065 | 2339717 |
| 1736898000 | 131.47999 | -0.64 | -0.48 | 133.5 | 136 | 131.215 | 995447 |
| 1736811600 | 132.12 | 7.23 | 5.79 | 125.9 | 132.38999 | 124.36 | 1924363 |
| 1736552400 | 124.89 | -2.71 | -2.12 | 125.63 | 128.99 | 123.89 | 1208500 |
| 1736379600 | 127.6 | -0.14 | -0.11 | 126.05 | 127.93 | 124 | 1382874 |
| 1736293200 | 127.74 | 2.01 | 1.60 | 129.36 | 133.33 | 126.455 | 1241353 |
| 1736206800 | 125.73 | 0.34 | 0.27 | 130.85 | 132.97999 | 125.4195 | 1093987 |
| 1735947600 | 125.39 | 2.4 | 1.95 | 124.285 | 125.79 | 122.89 | 948567 |
| 1735861200 | 122.99 | -2.56 | -2.04 | 126.8 | 127.5 | 122.95 | 1071637 |
| 1735688400 | 125.55 | -1.56 | -1.23 | 127.72 | 128.8 | 123.81 | 870936 |
| 1735602000 | 127.11 | -0.65 | -0.51 | 125.585 | 129.005 | 124 | 908250 |
| 1735342800 | 127.76 | -3.14 | -2.40 | 130.47 | 133.3 | 126.7368 | 846842 |
| 1735256400 | 130.9 | -1.01 | -0.77 | 130.76 | 132.4 | 129.69999 | 589279 |
| 1735077840 | 131.91 | 2.96 | 2.30 | 129.55 | 132.3762 | 128.60669 | 495239 |
| 1734997200 | 128.94999 | 0.29 | 0.23 | 129.47 | 131.22 | 127.2237 | 731663 |
| 1734738000 | 128.66 | -0.43 | -0.33 | 125.25 | 132.07 | 125.02 | 2107391 |
| 1734651600 | 129.09 | 1.89 | 1.49 | 128.635 | 129.36 | 123.4909 | 1118449 |
| 1734565200 | 127.2 | -7.69 | -5.70 | 136.56 | 136.71 | 126.04 | 1319074 |
| 1734478800 | 134.88999 | -5.38 | -3.84 | 137.75 | 139.76 | 134.62 | 1071500 |
| 1734392400 | 140.27 | -0.36 | -0.26 | 138.5 | 140.9 | 136.01 | 1903140 |
| 1734133200 | 140.63 | 9.12 | 6.93 | 133.985 | 141.199 | 133.3751 | 1539164 |
| 1734046800 | 131.51 | -6.96 | -5.03 | 135.1801 | 135.68 | 130.43 | 1513919 |
| 1733960400 | 138.47 | 0.87 | 0.63 | 140.6 | 140.6 | 135 | 1019831 |
| 1733874000 | 137.6 | -2.86 | -2.04 | 139.0235 | 140.75 | 136.51 | 1207356 |
| 1733787600 | 140.46 | 0.86 | 0.62 | 144.1292 | 147.33 | 140.35 | 1854923 |
| 1733528400 | 139.6 | 8.37 | 6.38 | 137.85 | 144.54 | 134.87 | 2591526 |
| 1733442000 | 131.22999 | -5.17 | -3.79 | 134.01 | 136.35 | 131.07 | 1182645 |
| 1733355600 | 136.4 | 8.99 | 7.06 | 130.46 | 138.03 | 130.46 | 2159146 |
| 1733269200 | 127.41 | -3.3 | -2.52 | 130.166 | 130.56 | 126.6288 | 1147320 |
| 1733182800 | 130.71 | 1.19 | 0.92 | 129.38 | 131.27 | 121.52 | 2406697 |
| 1732917840 | 129.52 | 2.37 | 1.86 | 128.61 | 130.5 | 127.55 | 885490 |
| 1732750800 | 127.15 | 2.86 | 2.30 | 126.32 | 129.75 | 126.31 | 1135484 |
| 1732664400 | 124.29 | -5.64 | -4.34 | 127.38 | 131.63 | 124.27 | 2011203 |
| 1732578000 | 129.93 | 3.51 | 2.78 | 129.715 | 135.4299 | 129.25 | 3141223 |
| 1732318800 | 126.42 | 3.95 | 3.23 | 120.92 | 128.26 | 118.73 | 2321261 |
| 1732232400 | 122.47 | 3.47 | 2.92 | 121.05 | 127.07 | 118.1 | 4138852 |
| 1732146000 | 119 | -2.71 | -2.23 | 121.315 | 121.69 | 102.77 | 11698524 |
| 1732059600 | 121.71 | -0.95 | -0.77 | 120.13 | 122.99 | 117.8 | 2412556 |
| 1731973200 | 122.66 | 1.33 | 1.10 | 117.8 | 122.89 | 115.15 | 3099216 |
| 1731714000 | 121.33 | -1.78 | -1.45 | 121.87 | 127.55 | 120.81 | 3123547 |
| 1731627600 | 123.11 | 0.15 | 0.12 | 123.9 | 125.45 | 120.8746 | 1290009 |
| 1731541200 | 122.96 | -8.37 | -6.37 | 131.97999 | 131.97999 | 122.175 | 2105213 |
| 1731454800 | 131.33 | -2.82 | -2.10 | 131.35 | 133.88 | 126.63 | 2744775 |
| 1731368400 | 134.15 | 13.95 | 11.61 | 125.53 | 134.56 | 125.53 | 4070478 |
| 1731109200 | 120.2 | 4.13 | 3.56 | 116.95 | 120.33 | 114.27 | 3822914 |
| 1731022800 | 116.07 | 11.91 | 11.43 | 112.8834 | 125.241 | 112.2837 | 9123905 |
| 1730936400 | 104.16 | -2.97 | -2.77 | 105.72 | 105.8012 | 98.5 | 6487756 |
| 1730850000 | 107.13 | 3.24 | 3.12 | 104.3 | 107.55 | 103.3 | 1714395 |
| 1730763600 | 103.89 | 0.77 | 0.75 | 103.63 | 107.67 | 103.63 | 1832235 |
| 1730500800 | 103.12 | -2.13 | -2.02 | 105.8 | 108.78 | 103.12 | 2446050 |
| 1730414400 | 105.25 | -3.97 | -3.63 | 106.4 | 107.8475 | 104.64 | 1982491 |
| 1730328000 | 109.22 | -4.05 | -3.58 | 112.1499 | 113.88 | 109.01 | 1712481 |
| 1730241600 | 113.27 | 3.21 | 2.92 | 110.24 | 114.61 | 107.87 | 2493708 |
| 1730155200 | 110.06 | -0.32 | -0.29 | 111.49 | 113.045 | 109.79 | 1749555 |
| 1729896000 | 110.38 | 3.18 | 2.97 | 107.2 | 110.5 | 106.39 | 1847529 |
| 1729809600 | 107.2 | 1.63 | 1.54 | 105.5 | 107.8 | 104.65 | 1444329 |
| 1729723200 | 105.57 | -1.06 | -0.99 | 105.91 | 106.53 | 103.59 | 1495725 |
| 1729636800 | 106.63 | -5.88 | -5.23 | 110.348 | 111.57 | 104.51 | 2626335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
