Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| e l f Beauty Inc | ELF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.52 | 03:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.52 |
ELF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.44 | 182.73 | 154.50 | 169.86 | 1,677,672 | -14.92 | -8.60% |
| 1 Month | 165.90 | 182.73 | 153.72 | 167.19 | 1,810,899 | -7.38 | -4.45% |
| 3 Months | 167.67 | 221.8299 | 153.72 | 181.16 | 1,515,258 | -9.15 | -5.46% |
| 6 Months | 105.39 | 221.8299 | 90.34 | 156.31 | 1,543,150 | 53.13 | 50.41% |
| 1 Year | 93.10 | 221.8299 | 83.80 | 135.78 | 1,377,072 | 65.42 | 70.27% |
| 3 Years | 30.24 | 221.8299 | 20.49 | 92.90 | 857,950 | 128.28 | 424.21% |
| 5 Years | 12.90 | 221.8299 | 7.58 | 64.36 | 829,952 | 145.62 | 1,128.84% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 158.52 | -4.01 | -2.47% | 161.56 | 162.58 | 154.50 | 1,591,715 |
| Apr 30 2024 | 162.53 | -9.33 | -5.43% | 171.01 | 172.22 | 162.23 | 1,699,112 |
| Apr 29 2024 | 171.86 | -7.77 | -4.33% | 180.00 | 182.73 | 170.68 | 1,525,878 |
| Apr 26 2024 | 179.63 | 3.60 | 2.05% | 176.72 | 179.70 | 172.00 | 1,512,285 |
| Apr 25 2024 | 176.03 | -0.95 | -0.54% | 173.44 | 178.9599 | 169.50 | 2,059,371 |
| Apr 24 2024 | 176.98 | -0.01 | -0.01% | 177.51 | 181.97 | 172.6986 | 2,515,860 |
| Apr 23 2024 | 176.99 | 15.53 | 9.62% | 164.48 | 178.13 | 163.10 | 2,510,418 |
| Apr 22 2024 | 161.46 | 4.73 | 3.02% | 155.15 | 162.5299 | 153.72 | 1,559,779 |
| Apr 19 2024 | 156.73 | -10.78 | -6.44% | 165.81 | 166.29 | 154.42 | 2,666,905 |
| Apr 18 2024 | 167.51 | 1.25 | 0.75% | 163.98 | 172.09 | 162.64 | 2,230,892 |
| Apr 17 2024 | 166.26 | 0.58 | 0.35% | 169.75 | 173.65 | 163.60 | 1,728,652 |
| Apr 16 2024 | 165.68 | 2.28 | 1.40% | 163.00 | 167.40 | 162.6101 | 1,145,769 |
| Apr 15 2024 | 163.40 | 0.49 | 0.30% | 165.16 | 167.9391 | 162.70 | 1,160,582 |
| Apr 12 2024 | 162.91 | -4.31 | -2.58% | 165.00 | 168.07 | 161.77 | 1,234,700 |
| Apr 11 2024 | 167.22 | 0.04 | 0.02% | 168.30 | 171.60 | 166.142 | 1,155,074 |
| Apr 10 2024 | 167.18 | -2.97 | -1.75% | 168.49 | 174.42 | 166.40 | 1,657,646 |
| Apr 09 2024 | 170.15 | 4.49 | 2.71% | 168.50 | 170.90 | 165.82 | 1,950,130 |
| Apr 08 2024 | 165.66 | 4.28 | 2.65% | 161.54 | 168.7899 | 161.54 | 1,335,524 |
| Apr 05 2024 | 161.38 | -1.15 | -0.71% | 163.00 | 165.33 | 160.6132 | 2,633,621 |
| Apr 04 2024 | 162.53 | -1.24 | -0.76% | 165.90 | 169.90 | 162.29 | 2,344,069 |
| Apr 03 2024 | 163.77 | -22.16 | -11.92% | 174.96 | 179.75 | 163.34 | 4,087,875 |
| Apr 02 2024 | 185.93 | -6.04 | -3.15% | 185.44 | 186.46 | 181.21 | 1,705,968 |
