Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electriq Power Holdings Inc | ELIQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2712 |
ELIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.5514 | 0.5708 | 0.2626 | 0.4133559 | 310,335 | -0.2802 | -50.82% |
1 Year | 4.98 | 6.50 | 0.2626 | 2.54 | 650,517 | -4.71 | -94.55% |
3 Years | 4.98 | 6.50 | 0.2626 | 2.54 | 650,517 | -4.71 | -94.55% |
5 Years | 4.98 | 6.50 | 0.2626 | 2.54 | 650,517 | -4.71 | -94.55% |
ELIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 24 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 23 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 22 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 21 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 20 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 17 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 16 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 15 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 14 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 13 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 10 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 09 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 08 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 07 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 06 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 03 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 02 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
May 01 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
Apr 30 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |
Apr 29 2024 | 0.2712 | 0.00 | 0.00% | 0.2712 | 0.2712 | 0.2712 | 0 |