Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Parana De Energ | ELP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.73% | 7.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.52 | 7.515 | 7.615 | 7.53 | 7.33 |
ELP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.615 | 6.955 | 7.18 | 203,049 | 0.49 | 6.96% |
| 1 Month | 7.80 | 7.86 | 6.91 | 7.28 | 266,310 | -0.27 | -3.46% |
| 3 Months | 8.06 | 8.51 | 6.91 | 7.81 | 310,310 | -0.53 | -6.58% |
| 6 Months | 8.75 | 10.64 | 6.91 | 8.65 | 529,394 | -1.22 | -13.94% |
| 1 Year | 7.67 | 10.64 | 6.91 | 8.55 | 508,732 | -0.14 | -1.83% |
| 3 Years | 5.44 | 10.64 | 5.01 | 6.98 | 670,891 | 2.09 | 38.42% |
| 5 Years | 11.06 | 20.04 | 1.07 | 6.32 | 991,793 | -3.53 | -31.92% |
ELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.53 | 0.20 | 2.73% | 7.52 | 7.615 | 7.515 | 275,679 |
| May 02 2024 | 7.33 | 0.25 | 3.53% | 7.23 | 7.355 | 7.23 | 249,041 |
| May 01 2024 | 7.08 | 0.04 | 0.57% | 7.08 | 7.1775 | 7.02 | 148,121 |
| Apr 30 2024 | 7.04 | -0.15 | -2.09% | 7.08 | 7.10 | 6.955 | 163,495 |
| Apr 29 2024 | 7.19 | 0.05 | 0.70% | 7.19 | 7.21 | 7.12 | 280,435 |
| Apr 26 2024 | 7.14 | 0.14 | 2.00% | 7.04 | 7.18 | 7.04 | 174,155 |
| Apr 25 2024 | 7.00 | -0.07 | -0.99% | 7.00 | 7.06 | 6.99 | 154,116 |
| Apr 24 2024 | 7.07 | -0.16 | -2.21% | 7.12 | 7.16 | 7.05 | 194,413 |
| Apr 23 2024 | 7.23 | -0.11 | -1.50% | 7.25 | 7.31 | 7.1497 | 167,635 |
| Apr 22 2024 | 7.34 | 0.03 | 0.41% | 7.20 | 7.36 | 7.135 | 328,718 |
| Apr 19 2024 | 7.31 | 0.23 | 3.25% | 7.13 | 7.32 | 7.13 | 550,331 |
| Apr 18 2024 | 7.08 | 0.01 | 0.14% | 7.10 | 7.12 | 6.975 | 310,297 |
| Apr 17 2024 | 7.07 | 0.02 | 0.28% | 7.10 | 7.11 | 6.99 | 244,969 |
| Apr 16 2024 | 7.05 | -0.09 | -1.26% | 6.91 | 7.105 | 6.91 | 395,145 |
| Apr 15 2024 | 7.14 | -0.10 | -1.38% | 7.15 | 7.20 | 7.09 | 203,041 |
| Apr 12 2024 | 7.24 | -0.04 | -0.55% | 7.30 | 7.345 | 7.15 | 230,400 |
| Apr 11 2024 | 7.28 | -0.24 | -3.19% | 7.50 | 7.53 | 7.245 | 589,622 |
| Apr 10 2024 | 7.52 | -0.34 | -4.33% | 7.698 | 7.71 | 7.51 | 224,631 |
| Apr 09 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.86 | 7.76 | 275,792 |
| Apr 08 2024 | 7.79 | 0.09 | 1.17% | 7.70 | 7.835 | 7.69 | 259,167 |
| Apr 05 2024 | 7.70 | -0.10 | -1.28% | 7.80 | 7.80 | 7.599 | 161,757 |
