Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | ELS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.10% | 62.935 | 10:49:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.82 | 62.52 | 63.29 | 63.00 |
ELS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.19 | 64.13 | 60.19 | 62.66 | 1,423,382 | 2.75 | 4.56% |
| 1 Month | 62.64 | 64.13 | 59.82 | 61.78 | 1,391,827 | 0.295 | 0.47% |
| 3 Months | 66.61 | 68.17 | 59.82 | 64.09 | 1,325,914 | -3.68 | -5.52% |
| 6 Months | 65.87 | 74.04 | 59.82 | 66.56 | 1,190,243 | -2.94 | -4.46% |
| 1 Year | 69.00 | 74.04 | 59.82 | 67.19 | 1,337,793 | -6.07 | -8.79% |
| 3 Years | 70.24 | 88.70 | 56.91 | 70.53 | 1,007,650 | -7.30 | -10.40% |
| 5 Years | 116.07 | 138.92 | 41.965 | 71.01 | 957,618 | -53.14 | -45.78% |
ELS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.00 | -0.09 | -0.14% | 63.61 | 63.68 | 62.78 | 1,684,304 |
| May 06 2024 | 63.09 | -0.24 | -0.38% | 63.76 | 64.07 | 62.70 | 797,033 |
| May 03 2024 | 63.33 | 0.17 | 0.27% | 63.76 | 64.13 | 62.51 | 1,451,518 |
| May 02 2024 | 63.16 | 2.21 | 3.63% | 61.41 | 63.25 | 61.115 | 1,597,307 |
| May 01 2024 | 60.95 | 0.66 | 1.09% | 60.19 | 61.88 | 60.19 | 1,586,750 |
| Apr 30 2024 | 60.29 | -0.42 | -0.69% | 60.23 | 60.99 | 59.82 | 1,580,120 |
| Apr 29 2024 | 60.71 | 0.18 | 0.30% | 60.90 | 61.43 | 60.49 | 1,645,774 |
| Apr 26 2024 | 60.53 | -0.22 | -0.36% | 60.80 | 61.55 | 60.47 | 1,117,333 |
| Apr 25 2024 | 60.75 | -0.57 | -0.93% | 60.85 | 61.11 | 60.52 | 971,626 |
| Apr 24 2024 | 61.32 | -0.45 | -0.73% | 61.28 | 61.65 | 60.95 | 1,532,954 |
| Apr 23 2024 | 61.77 | -0.93 | -1.48% | 62.71 | 63.48 | 61.63 | 1,639,216 |
| Apr 22 2024 | 62.70 | -0.03 | -0.05% | 62.73 | 63.055 | 62.35 | 1,459,402 |
| Apr 19 2024 | 62.73 | 0.40 | 0.64% | 62.30 | 63.22 | 62.24 | 1,501,920 |
| Apr 18 2024 | 62.33 | 0.53 | 0.86% | 61.80 | 62.62 | 61.63 | 1,309,430 |
| Apr 17 2024 | 61.80 | 0.73 | 1.20% | 61.32 | 62.20 | 61.02 | 1,157,236 |
| Apr 16 2024 | 61.07 | -0.29 | -0.47% | 61.09 | 61.77 | 60.88 | 1,565,185 |
| Apr 15 2024 | 61.36 | 0.33 | 0.54% | 61.35 | 61.68 | 60.71 | 1,646,932 |
| Apr 12 2024 | 61.03 | -0.53 | -0.86% | 61.50 | 61.51 | 60.60 | 867,712 |
| Apr 11 2024 | 61.56 | -0.40 | -0.65% | 62.44 | 62.44 | 61.32 | 1,343,658 |
| Apr 10 2024 | 61.96 | -2.08 | -3.25% | 62.49 | 62.815 | 61.46 | 1,439,066 |
| Apr 09 2024 | 64.04 | 0.31 | 0.49% | 63.94 | 64.30 | 63.37 | 3,270,177 |
| Apr 08 2024 | 63.73 | 0.86 | 1.37% | 63.18 | 63.92 | 63.05 | 2,815,315 |
