We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.468315527587 | 68.33 | 70.24 | 67 | 1766794 | 68.33618518 | CS |
| 4 | 3.7 | 5.69668976135 | 64.95 | 70.24 | 64.9 | 1399627 | 67.10078009 | CS |
| 12 | -0.57 | -0.823461427333 | 69.22 | 70.24 | 63.73 | 1446785 | 66.64467156 | CS |
| 26 | -4.435 | -6.06827666416 | 73.085 | 76.57 | 63.73 | 1313631 | 68.69472445 | CS |
| 52 | 1.4 | 2.08178438662 | 67.25 | 76.57 | 59.82 | 1247122 | 66.93452622 | CS |
| 156 | -8.8 | -11.3621691414 | 77.45 | 83.8 | 56.91 | 1137782 | 68.0468466 | CS |
| 260 | -5.13 | -6.95310382217 | 73.78 | 88.7 | 41.965 | 1048492 | 67.93261479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 68.65 | 0.59 | 0.87 | 67.92 | 68.93 | 67.58 | 1454045 |
| 1741131600 | 68.06 | -1 | -1.45 | 69.36 | 70.24 | 68.03 | 1271729 |
| 1741045200 | 69.06 | 0.48 | 0.70 | 68.18 | 69.28 | 68.17 | 1443225 |
| 1740786000 | 68.58 | 0.27 | 0.40 | 68.77 | 69.815 | 68.34 | 2861728 |
| 1740699600 | 68.31 | 1.03 | 1.53 | 67.18 | 68.54 | 67 | 1989488 |
| 1740613200 | 67.28 | -1.31 | -1.91 | 68.33 | 68.865 | 67.2 | 1267800 |
| 1740526800 | 68.59 | 1.57 | 2.34 | 67.11 | 68.835 | 66.709999 | 1931295 |
| 1740440400 | 67.019999 | 0.97 | 1.47 | 66.26 | 68.035 | 66.08 | 2135468 |
| 1740181200 | 66.05 | -0.13 | -0.20 | 66.209999 | 66.795 | 65.769999 | 1453891 |
| 1740094800 | 66.18 | 0.96 | 1.47 | 65.19 | 66.41 | 65 | 769139 |
| 1740008400 | 65.22 | -0.08 | -0.12 | 65.319999 | 65.62 | 64.9 | 1006370 |
| 1739922000 | 65.3 | -0.12 | -0.18 | 64.95 | 65.89 | 64.93 | 1003924 |
| 1739576400 | 65.42 | -1.5 | -2.24 | 67.09 | 67.555 | 65.39 | 783361 |
| 1739490000 | 66.92 | 0.72 | 1.09 | 66.42 | 67.37 | 66.18 | 1110946 |
| 1739403600 | 66.2 | -0.55 | -0.82 | 65.209999 | 66.625 | 65.209999 | 1207549 |
| 1739317200 | 66.75 | 0.45 | 0.68 | 65.93 | 66.78 | 65.8271 | 1161135 |
| 1739230800 | 66.3 | 0.08 | 0.12 | 66.14 | 66.66 | 65.455 | 1237245 |
| 1738971600 | 66.22 | -0.2 | -0.30 | 66.379999 | 66.87 | 65.959999 | 1185672 |
| 1738885200 | 66.42 | 0.46 | 0.70 | 66.22 | 66.459999 | 65.26 | 1152861 |
| 1738798800 | 65.959999 | 0.99 | 1.52 | 64.95 | 66.51 | 64.93 | 1620085 |
| 1738712400 | 64.97 | -0.32 | -0.49 | 64.53 | 65.525 | 64.444999 | 1019987 |
| 1738626000 | 65.29 | -0.16 | -0.24 | 64.849999 | 65.93 | 64.22 | 1071538 |
| 1738366800 | 65.45 | 0.29 | 0.45 | 65.11 | 66.394999 | 64.97 | 4887879 |
| 1738280400 | 65.16 | -0.1 | -0.15 | 65.87 | 66.209999 | 64.73 | 1683182 |
| 1738194000 | 65.26 | -1.35 | -2.03 | 66.599999 | 67.25 | 64.8 | 1482730 |
| 1738107600 | 66.61 | -2.71 | -3.91 | 68.75 | 69.19 | 66.459999 | 1816702 |
| 1738021200 | 69.32 | 2.09 | 3.11 | 68 | 69.99 | 67.73 | 2398353 |
| 1737762000 | 67.23 | 1.41 | 2.14 | 66.569999 | 67.29 | 66.26 | 1089771 |
| 1737675600 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1737589200 | 65.819999 | -1.6 | -2.37 | 66.97 | 66.97 | 65.739999 | 1076511 |
| 1737502800 | 67.42 | 0.96 | 1.44 | 66.614999 | 67.585 | 66.614999 | 854319 |
| 1737157200 | 66.459999 | 0.26 | 0.39 | 66.31 | 67.11 | 66.125 | 839145 |
| 1737070800 | 66.2 | 1.84 | 2.86 | 64.65 | 66.37 | 64.349999 | 1435238 |
| 1736984400 | 64.36 | -0.63 | -0.97 | 66.43 | 66.45 | 64.25 | 1825783 |
| 1736898000 | 64.989999 | -0.06 | -0.09 | 64.93 | 65.37 | 64.61 | 1288526 |
| 1736811600 | 65.05 | 0.58 | 0.90 | 64.66 | 65.18 | 64.25 | 1311374 |
| 1736552400 | 64.47 | -1.28 | -1.95 | 65.045 | 65.5 | 63.73 | 1753611 |
| 1736379600 | 65.75 | 0.37 | 0.57 | 65.245 | 65.81 | 64.849999 | 1726556 |
| 1736293200 | 65.379999 | -0.34 | -0.52 | 66.11 | 66.5 | 64.9 | 984054 |
| 1736206800 | 65.72 | -2.07 | -3.05 | 67.019999 | 67.72 | 65.629999 | 1393259 |
| 1735947600 | 67.79 | 1.14 | 1.71 | 66.959999 | 68.02 | 66.47 | 1024852 |
| 1735861200 | 66.65 | 0.05 | 0.08 | 66.68 | 67.825 | 66.42 | 1745369 |
| 1735688400 | 66.599999 | 0.54 | 0.82 | 66.7 | 66.75 | 65.89 | 1114832 |
| 1735602000 | 66.06 | -0.54 | -0.81 | 66.569999 | 66.569999 | 65.39 | 826238 |
| 1735342800 | 66.599999 | -0.82 | -1.22 | 66.849999 | 67.61 | 66.43 | 982377 |
| 1735256400 | 67.42 | -0.36 | -0.53 | 67.51 | 67.91 | 67.2783 | 937698 |
| 1735077840 | 67.78 | 0.66 | 0.98 | 67.019999 | 67.85 | 66.959999 | 394024 |
| 1734997200 | 67.12 | 0.51 | 0.77 | 66.319999 | 67.305 | 65.91 | 1110918 |
| 1734738000 | 66.61 | 0.43 | 0.65 | 67.2 | 67.71 | 66.37 | 4177166 |
| 1734651600 | 66.18 | -0.48 | -0.72 | 66.79 | 67.62 | 66.129999 | 1636480 |
| 1734565200 | 66.66 | -2.09 | -3.04 | 68.35 | 68.99 | 66.495 | 1668074 |
| 1734478800 | 68.75 | 0.41 | 0.60 | 68.04 | 69.15 | 68.04 | 1178794 |
| 1734392400 | 68.34 | 0.42 | 0.62 | 67.62 | 69.23 | 67.62 | 1092297 |
| 1734133200 | 67.92 | -0.46 | -0.67 | 67.91 | 68.5614 | 67.63 | 914010 |
| 1734046800 | 68.38 | 0.03 | 0.04 | 68.39 | 68.925 | 68.2 | 1520682 |
| 1733960400 | 68.35 | -0.65 | -0.94 | 69.22 | 69.54 | 68.17 | 1271156 |
| 1733874000 | 69 | -1.11 | -1.58 | 70.0688 | 70.26 | 68.725 | 946870 |
| 1733787600 | 70.11 | 0.41 | 0.59 | 69.535 | 70.3 | 69.04 | 1175010 |
| 1733528400 | 69.7 | -0.53 | -0.75 | 70.58 | 70.58 | 69.43 | 825227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
