We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.8 | 9.87 | 9.75 | 208579 | 9.81885471 | CS |
| 4 | -0.16 | -1.60642570281 | 9.96 | 10.05 | 9.7 | 283988 | 9.86778807 | CS |
| 12 | -0.13 | -1.30916414904 | 9.93 | 10.08 | 9.47 | 230803 | 9.81428991 | CS |
| 26 | -0.08 | -0.80971659919 | 9.88 | 10.33 | 9.47 | 215534 | 9.8977232 | CS |
| 52 | 0.54 | 5.83153347732 | 9.26 | 10.33 | 8.89 | 197722 | 9.69737829 | CS |
| 156 | 0.08 | 0.82304526749 | 9.72 | 10.91 | 7.4 | 206375 | 9.24758209 | CS |
| 260 | -2.6 | -20.9677419355 | 12.4 | 14.3 | 7.4 | 218093 | 10.56503759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 9.8 | 0.01 | 0.10 | 9.83 | 9.83 | 9.71 | 201796 |
| 1741732800 | 9.7899999 | 0 | 0.00 | 9.8 | 9.81 | 9.75 | 133089 |
| 1741646400 | 9.7899999 | -0.06 | -0.61 | 9.83 | 9.85 | 9.75 | 164386 |
| 1741390800 | 9.85 | 0.06 | 0.61 | 9.81 | 9.85 | 9.8 | 202801 |
| 1741304400 | 9.7899999 | -0.06 | -0.61 | 9.84 | 9.84 | 9.76 | 243880 |
| 1741218000 | 9.85 | 0.1 | 1.03 | 9.8 | 9.8699999 | 9.8 | 297740 |
| 1741131600 | 9.75 | -0.05 | -0.51 | 9.8 | 9.84 | 9.74 | 287920 |
| 1741045200 | 9.8 | -0.02 | -0.20 | 9.83 | 9.8599 | 9.75 | 336126 |
| 1740786000 | 9.82 | 0.08 | 0.82 | 9.77 | 9.82 | 9.74 | 295695 |
| 1740699600 | 9.74 | -0.09 | -0.92 | 9.84 | 9.84 | 9.7 | 196286 |
| 1740613200 | 9.83 | 0 | 0.00 | 9.86 | 9.86 | 9.78 | 263999 |
| 1740526800 | 9.83 | 0.02 | 0.20 | 9.85 | 9.8699999 | 9.77 | 257632 |
| 1740440400 | 9.81 | -0.04 | -0.41 | 9.9 | 9.9 | 9.76 | 220710 |
| 1740181200 | 9.85 | -0.06 | -0.61 | 9.85 | 9.8699999 | 9.8 | 272986 |
| 1740094800 | 9.91 | -0.06 | -0.60 | 10.01 | 10.01 | 9.81 | 683547 |
| 1740008400 | 9.97 | -0.01 | -0.10 | 10 | 10.05 | 9.91 | 532351 |
| 1739922000 | 9.98 | 0 | 0.00 | 10 | 10.03 | 9.88 | 554658 |
| 1739576400 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.9396 | 180318 |
| 1739490000 | 9.99 | 0.09 | 0.91 | 9.96 | 9.99 | 9.92 | 108988 |
| 1739403600 | 9.9 | -0.08 | -0.80 | 9.96 | 9.97 | 9.88 | 161665 |
| 1739317200 | 9.98 | -0.02 | -0.20 | 10.03 | 10.03 | 9.9242 | 163925 |
| 1739230800 | 10 | -0.02 | -0.20 | 10.08 | 10.08 | 9.96 | 157774 |
| 1738971600 | 10.02 | 0.02 | 0.20 | 9.98 | 10.06 | 9.96 | 187809 |
| 1738885200 | 10 | -0.03 | -0.30 | 10.03 | 10.06 | 9.98 | 156078 |
| 1738798800 | 10.03 | 0.06 | 0.60 | 10 | 10.03 | 9.96 | 182708 |
| 1738712400 | 9.97 | 0.14 | 1.42 | 9.88 | 10 | 9.8699999 | 229086 |
| 1738626000 | 9.83 | -0.02 | -0.20 | 9.84 | 9.89 | 9.75 | 210376 |
| 1738366800 | 9.85 | 0.01 | 0.10 | 9.84 | 9.85 | 9.7899999 | 142559 |
| 1738280400 | 9.84 | 0.04 | 0.41 | 9.81 | 9.84 | 9.7899999 | 147199 |
| 1738194000 | 9.8 | 0 | 0.00 | 9.84 | 9.84 | 9.7101 | 190312 |
| 1738107600 | 9.8 | -0.08 | -0.81 | 9.91 | 9.91 | 9.74 | 210753 |
| 1738021200 | 9.88 | 0.05 | 0.51 | 9.82 | 9.9 | 9.81 | 128346 |
| 1737762000 | 9.83 | -0.01 | -0.10 | 9.8 | 9.88 | 9.78 | 137762 |
| 1737675600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737589200 | 9.84 | 0.04 | 0.41 | 9.82 | 9.84 | 9.76 | 127558 |
| 1737502800 | 9.8 | 0.08 | 0.82 | 9.72 | 9.82 | 9.71 | 315032 |
| 1737157200 | 9.72 | -0.01 | -0.10 | 9.73 | 9.7699 | 9.7 | 170934 |
| 1737070800 | 9.73 | 0.03 | 0.31 | 9.68 | 9.74 | 9.64 | 191640 |
| 1736984400 | 9.7 | 0.08 | 0.83 | 9.71 | 9.74 | 9.63 | 302637 |
| 1736898000 | 9.6199999 | -0.04 | -0.41 | 9.7 | 9.72 | 9.6135 | 140834 |
| 1736811600 | 9.66 | -0.04 | -0.41 | 9.72 | 9.73 | 9.6199999 | 146897 |
| 1736552400 | 9.7 | -0.06 | -0.61 | 9.75 | 9.765 | 9.65 | 104348 |
| 1736379600 | 9.76 | 0.08 | 0.83 | 9.72 | 9.78 | 9.64 | 216303 |
| 1736293200 | 9.68 | -0.07 | -0.72 | 9.8 | 9.83 | 9.6 | 181045 |
| 1736206800 | 9.75 | -0.06 | -0.61 | 9.81 | 9.82 | 9.69 | 114836 |
| 1735947600 | 9.81 | 0.07 | 0.72 | 9.8 | 9.85 | 9.701 | 136643 |
| 1735861200 | 9.74 | 0.12 | 1.25 | 9.68 | 9.75 | 9.57 | 102098 |
| 1735688400 | 9.6199999 | 0.05 | 0.52 | 9.67 | 9.67 | 9.47 | 474279 |
| 1735602000 | 9.57 | -0.02 | -0.21 | 9.565 | 9.61 | 9.5302 | 183086 |
| 1735342800 | 9.59 | -0.01 | -0.10 | 9.61 | 9.65 | 9.5399999 | 235941 |
| 1735256400 | 9.6 | -0.19 | -1.94 | 9.7899999 | 9.8202 | 9.59 | 541645 |
| 1735077840 | 9.7899999 | 0.01 | 0.10 | 9.82 | 9.85 | 9.63 | 148940 |
| 1734997200 | 9.78 | -0.1 | -1.01 | 9.73 | 9.83 | 9.72 | 240224 |
| 1734738000 | 9.88 | 0.12 | 1.23 | 9.77 | 9.91 | 9.76 | 254683 |
| 1734651600 | 9.76 | -0.06 | -0.61 | 9.91 | 9.91 | 9.71 | 146778 |
| 1734565200 | 9.82 | -0.11 | -1.11 | 9.94 | 9.9999 | 9.8 | 196714 |
| 1734478800 | 9.93 | -0.13 | -1.29 | 10.01 | 10.03 | 9.9 | 224857 |
| 1734392400 | 10.06 | 0.02 | 0.20 | 9.9961 | 10.11 | 9.92 | 133016 |
| 1734133200 | 10.04 | 0.01 | 0.10 | 10.035 | 10.09 | 10 | 106983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
