We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -6.70303975058 | 12.83 | 12.835 | 11.61 | 46277 | 12.20121668 | CS |
| 4 | -0.52 | -4.16333066453 | 12.49 | 13.14 | 11.61 | 38619 | 12.53015052 | CS |
| 12 | -1.68 | -12.3076923077 | 13.65 | 14.44 | 11.61 | 34126 | 13.08195274 | CS |
| 26 | -0.44 | -3.54552780016 | 12.41 | 14.44 | 11.41 | 26881 | 12.90633884 | CS |
| 52 | 0.51 | 4.4502617801 | 11.46 | 14.44 | 10.68 | 26571 | 12.26884327 | CS |
| 156 | -3.41 | -22.1716514954 | 15.38 | 16.88 | 10.1031 | 26548 | 12.37221348 | CS |
| 260 | -3.49 | -22.574385511 | 15.46 | 20.96 | 9.4 | 33090 | 14.09815031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 11.97 | -0.11 | -0.91 | 12.01 | 12.17 | 11.89 | 107664 |
| 1734651600 | 12.08 | 0.04 | 0.33 | 12.26 | 12.26 | 11.77 | 38852 |
| 1734565200 | 12.04 | -0.16 | -1.31 | 12.18 | 12.26 | 11.61 | 67589 |
| 1734478800 | 12.2 | -0.09 | -0.73 | 12.16 | 12.245 | 12.04 | 42928 |
| 1734392400 | 12.29 | -0.53 | -4.13 | 12.36 | 12.475 | 12.04 | 66210 |
| 1734133200 | 12.82 | 0.05 | 0.39 | 12.83 | 12.835 | 12.63 | 15805 |
| 1734046800 | 12.77 | -0.04 | -0.31 | 12.83 | 12.85 | 12.59 | 18559 |
| 1733960400 | 12.81 | 0.21 | 1.67 | 12.7 | 12.88 | 12.55 | 31345 |
| 1733874000 | 12.6 | -0.38 | -2.93 | 12.86 | 13.14 | 12.55 | 89903 |
| 1733787600 | 12.98 | 0.3 | 2.37 | 12.84 | 13.0402 | 12.7 | 25183 |
| 1733528400 | 12.68 | -0.08 | -0.63 | 12.81 | 12.83 | 12.68 | 45541 |
| 1733442000 | 12.76 | 0.05 | 0.39 | 12.71 | 12.85 | 12.5 | 42421 |
| 1733355600 | 12.71 | 0.02 | 0.16 | 12.73 | 12.73 | 12.63 | 9233 |
| 1733269200 | 12.69 | 0.04 | 0.32 | 12.64 | 12.73 | 12.59 | 101698 |
| 1733182800 | 12.65 | 0.04 | 0.32 | 12.59 | 12.69 | 12.52 | 28409 |
| 1732917840 | 12.61 | -0.04 | -0.32 | 12.52 | 12.66 | 12.5 | 28974 |
| 1732750800 | 12.65 | 0.09 | 0.72 | 12.62 | 12.7299 | 12.6 | 14129 |
| 1732664400 | 12.56 | -0.1 | -0.79 | 12.69 | 12.69 | 12.51 | 25139 |
| 1732578000 | 12.66 | 0.12 | 0.96 | 12.61 | 12.67 | 12.61 | 18438 |
| 1732318800 | 12.54 | 0.02 | 0.16 | 12.49 | 12.6098 | 12.27 | 23414 |
| 1732232400 | 12.52 | -0.11 | -0.87 | 12.64 | 12.64 | 12.46 | 50024 |
| 1732146000 | 12.63 | -0.09 | -0.71 | 12.59 | 12.74 | 12.52 | 23312 |
| 1732059600 | 12.72 | 0 | 0.00 | 12.7 | 12.81 | 12.5 | 40843 |
| 1731973200 | 12.72 | 0.08 | 0.63 | 12.68 | 12.77 | 12.55 | 10729 |
| 1731714000 | 12.64 | 0.05 | 0.40 | 12.64 | 12.64 | 12.59 | 6092 |
| 1731627600 | 12.59 | -0.1 | -0.79 | 12.66 | 12.684 | 12.5 | 15065 |
| 1731541200 | 12.69 | -0.04 | -0.31 | 12.76 | 12.77 | 12.5 | 10992 |
| 1731454800 | 12.73 | -0.32 | -2.45 | 12.91 | 12.91 | 12.73 | 11680 |
| 1731368400 | 13.05 | -0.05 | -0.38 | 13.1 | 13.205 | 13.0091 | 7954 |
| 1731109200 | 13.1 | -0.21 | -1.58 | 13.04 | 13.16 | 12.972 | 46956 |
| 1731022800 | 13.31 | 0.24 | 1.84 | 13.21 | 13.34 | 13.18 | 56902 |
| 1730936400 | 13.07 | -0.2 | -1.51 | 13.07 | 13.4693 | 12.9523 | 34063 |
| 1730850000 | 13.27 | 0.2 | 1.53 | 13.19 | 13.4238 | 13.1301 | 19923 |
| 1730763600 | 13.07 | 0.05 | 0.38 | 13.09 | 13.17 | 13.05 | 24779 |
| 1730500800 | 13.02 | 0.08 | 0.62 | 13.01 | 13.13 | 12.97 | 19607 |
| 1730414400 | 12.94 | -0.09 | -0.69 | 13.01 | 13.01 | 12.88 | 22441 |
| 1730328000 | 13.03 | -0.17 | -1.29 | 13.09 | 13.11 | 13.02 | 15402 |
| 1730241600 | 13.2 | -0.01 | -0.08 | 13.21 | 13.255 | 13.2 | 6043 |
| 1730155200 | 13.21 | 0.08 | 0.61 | 13.17 | 13.37 | 13.0194 | 14681 |
| 1729896000 | 13.13 | 0 | 0.00 | 13.13 | 13.27 | 13.13 | 7555 |
| 1729809600 | 13.13 | 0 | 0.00 | 13.15 | 13.17 | 13.06 | 20508 |
| 1729723200 | 13.13 | -0.13 | -0.98 | 13.19 | 13.225 | 12.94 | 62190 |
| 1729636800 | 13.26 | 0 | 0.00 | 13.23 | 13.36 | 12.9 | 50609 |
| 1729550400 | 13.26 | -0.11 | -0.82 | 13.25 | 13.54 | 13.23 | 62035 |
| 1729291200 | 13.37 | 0.05 | 0.38 | 13.49 | 13.53 | 13.27 | 39098 |
| 1729204800 | 13.32 | -0.2 | -1.48 | 13.46 | 13.46 | 13.31 | 26427 |
| 1729118400 | 13.52 | -0.01 | -0.07 | 13.68 | 13.68 | 13.5 | 27128 |
| 1729032000 | 13.53 | -0.28 | -2.03 | 13.72 | 13.82 | 13.51 | 8377 |
| 1728945600 | 13.81 | -0.06 | -0.43 | 13.85 | 14.2 | 13.79 | 15640 |
| 1728686400 | 13.87 | 0.16 | 1.17 | 13.58 | 14.17 | 13.58 | 92085 |
| 1728600000 | 13.71 | 0.09 | 0.63 | 13.62 | 14.44 | 13.62 | 4584 |
| 1728513600 | 13.6237 | -0.07 | -0.48 | 13.53 | 14.12 | 13.53 | 15610 |
| 1728427200 | 13.69 | -0.41 | -2.91 | 13.88 | 13.91 | 13.604 | 28284 |
| 1728340800 | 14.1 | 0.39 | 2.84 | 13.77 | 14.18 | 13.77 | 191203 |
| 1728081600 | 13.71 | 0.12 | 0.88 | 13.72 | 13.9 | 13.5 | 14545 |
| 1727995200 | 13.59 | -0.15 | -1.09 | 13.59 | 13.79 | 13.47 | 83795 |
| 1727908800 | 13.74 | 0.21 | 1.55 | 13.77 | 13.8 | 13.63 | 26896 |
| 1727822400 | 13.53 | -0.01 | -0.07 | 13.59 | 13.8 | 13.44 | 30560 |
| 1727736000 | 13.54 | -0.23 | -1.67 | 13.7 | 13.83 | 13.522 | 22672 |
| 1727476800 | 13.77 | 0.18 | 1.32 | 13.65 | 13.8 | 13.65 | 12384 |
| 1727390400 | 13.59 | 0.44 | 3.35 | 13.45 | 13.64 | 13.45 | 40174 |
| 1727304000 | 13.15 | -0.05 | -0.38 | 13.14 | 13.31 | 13.14 | 20279 |
| 1727217600 | 13.2 | 0.34 | 2.64 | 13.02 | 13.3 | 13.02 | 28742 |
| 1727131200 | 12.86 | 0.02 | 0.16 | 12.88 | 12.9693 | 12.86 | 12512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
