We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.42602495544 | 11.22 | 11.27 | 11.03 | 1006212 | 11.1505224 | CS |
| 4 | 0.11 | 1.00456621005 | 10.95 | 11.27 | 10.915 | 1065908 | 11.11027528 | CS |
| 12 | 1.11 | 11.1557788945 | 9.95 | 11.375 | 9.715 | 831291 | 10.79786501 | CS |
| 26 | 3.01 | 37.3913043478 | 8.05 | 11.375 | 7.88 | 583519 | 10.06395081 | CS |
| 52 | 2.83 | 34.3863912515 | 8.23 | 11.375 | 7.83 | 484887 | 9.64744821 | CS |
| 156 | -5.19 | -31.9384615385 | 16.25 | 18.35 | 7.37 | 391732 | 10.19424099 | CS |
| 260 | -8.94 | -44.7 | 20 | 23.21 | 7.37 | 399858 | 11.20209718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 11.06 | -0.03 | -0.27 | 11.12 | 11.12 | 11.03 | 505944 |
| 1739317200 | 11.09 | -0.01 | -0.09 | 11.08 | 11.12 | 11.04 | 674458 |
| 1739230800 | 11.1 | -0.06 | -0.54 | 11.21 | 11.219 | 11.08 | 915387 |
| 1738971600 | 11.16 | -0.06 | -0.53 | 11.18 | 11.27 | 11.125 | 1184480 |
| 1738885200 | 11.22 | 0.04 | 0.36 | 11.22 | 11.24 | 11.17 | 1750789 |
| 1738798800 | 11.18 | -0.01 | -0.09 | 11.19 | 11.21 | 11.16 | 1076946 |
| 1738712400 | 11.19 | 0.04 | 0.36 | 11.13 | 11.24 | 11.13 | 780513 |
| 1738626000 | 11.15 | -0.01 | -0.09 | 11.05 | 11.17 | 11.05 | 939087 |
| 1738366800 | 11.16 | 0.03 | 0.27 | 11.15 | 11.19 | 11.1 | 551511 |
| 1738280400 | 11.13 | -0.04 | -0.36 | 11.2 | 11.2 | 11.11 | 638321 |
| 1738194000 | 11.17 | 0 | 0.00 | 11.14 | 11.2 | 11.12 | 858936 |
| 1738107600 | 11.17 | 0.12 | 1.09 | 11.03 | 11.19 | 11.03 | 1080277 |
| 1738021200 | 11.05 | -0.04 | -0.36 | 11.05 | 11.1 | 11.01 | 716009 |
| 1737762000 | 11.09 | -0.02 | -0.18 | 11.16 | 11.16 | 11.045 | 638407 |
| 1737675600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737589200 | 11.11 | 0 | 0.00 | 11.16 | 11.17 | 11.055 | 812807 |
| 1737502800 | 11.11 | 0.04 | 0.36 | 11.08 | 11.18 | 11.08 | 1094251 |
| 1737157200 | 11.07 | 0.11 | 1.00 | 11 | 11.12 | 10.99 | 2457168 |
| 1737070800 | 10.96 | 0.04 | 0.37 | 10.95 | 10.99 | 10.915 | 2511060 |
| 1736984400 | 10.92 | 0.11 | 1.02 | 10.9 | 10.94 | 10.8075 | 1645949 |
| 1736898000 | 10.81 | 0 | 0.00 | 10.81 | 10.92 | 10.75 | 2655105 |
| 1736811600 | 10.81 | 0.87 | 8.75 | 10.8 | 10.9 | 10.245 | 5938295 |
| 1736552400 | 9.94 | -0.35 | -3.40 | 10.17 | 10.19 | 9.8699999 | 351791 |
| 1736379600 | 10.29 | 0.13 | 1.28 | 10.09 | 10.4 | 10 | 548565 |
| 1736293200 | 10.16 | -0.25 | -2.40 | 10.39 | 10.39 | 10.045 | 385052 |
| 1736206800 | 10.41 | 0.34 | 3.38 | 10.08 | 10.4999 | 10 | 514200 |
| 1735947600 | 10.07 | 0.22 | 2.23 | 9.95 | 10.125 | 9.88 | 245810 |
| 1735861200 | 9.85 | -0.45 | -4.37 | 10.4 | 10.485 | 9.84 | 371299 |
| 1735688400 | 10.3 | -0.17 | -1.62 | 10.44 | 10.44 | 10.12 | 317063 |
| 1735602000 | 10.47 | 0.38 | 3.77 | 10.03 | 10.59 | 9.715 | 788673 |
| 1735342800 | 10.09 | -0.6 | -5.61 | 10.47 | 10.5715 | 9.99 | 440894 |
| 1735256400 | 10.69 | 0.11 | 1.04 | 10.55 | 11.17 | 10.47 | 557061 |
| 1735077840 | 10.58 | 0.06 | 0.57 | 10.5 | 10.61 | 10.455 | 142165 |
| 1734997200 | 10.52 | -0.11 | -1.03 | 10.63 | 10.65 | 10.43 | 585815 |
| 1734738000 | 10.63 | 0.16 | 1.53 | 10.28 | 10.74 | 10.22 | 935391 |
| 1734651600 | 10.47 | -0.28 | -2.60 | 10.94 | 10.94 | 10.41 | 695935 |
| 1734565200 | 10.75 | -0.28 | -2.54 | 10.98 | 11.375 | 10.68 | 786869 |
| 1734478800 | 11.03 | 0.41 | 3.86 | 10.62 | 11.14 | 10.59 | 889117 |
| 1734392400 | 10.62 | -0.03 | -0.28 | 10.6 | 10.72 | 10.487 | 567424 |
| 1734133200 | 10.65 | 0.09 | 0.85 | 10.67 | 10.69 | 10.425 | 603308 |
| 1734046800 | 10.56 | -0.09 | -0.85 | 10.75 | 10.75 | 10.435 | 219944 |
| 1733960400 | 10.65 | 0.09 | 0.85 | 10.64 | 10.745 | 10.44 | 220583 |
| 1733874000 | 10.56 | 0.22 | 2.13 | 10.33 | 10.74 | 10.3 | 597165 |
| 1733787600 | 10.34 | 0.13 | 1.27 | 10.24 | 10.405 | 10.16 | 294701 |
| 1733528400 | 10.21 | 0.21 | 2.10 | 10.16 | 10.36 | 10.1 | 425494 |
| 1733442000 | 10 | -0.11 | -1.09 | 10.1 | 10.145 | 9.96 | 285198 |
| 1733355600 | 10.11 | -0.02 | -0.20 | 10.24 | 10.38 | 10.05 | 352070 |
| 1733269200 | 10.13 | -0.01 | -0.10 | 10.02 | 10.19 | 9.99 | 348311 |
| 1733182800 | 10.14 | 0.2 | 2.01 | 9.93 | 10.175 | 9.93 | 427590 |
| 1732917840 | 9.94 | -0.08 | -0.80 | 10.14 | 10.14 | 9.86 | 296370 |
| 1732750800 | 10.02 | -0.11 | -1.09 | 10.17 | 10.25 | 9.94 | 313182 |
| 1732664400 | 10.13 | 0.07 | 0.70 | 10.02 | 10.18 | 9.83 | 537937 |
| 1732578000 | 10.06 | -0.3 | -2.90 | 10.38 | 10.38 | 10.06 | 314022 |
| 1732318800 | 10.36 | 0.26 | 2.57 | 10.12 | 10.36 | 10.12 | 390779 |
| 1732232400 | 10.1 | 0.21 | 2.12 | 9.95 | 10.19 | 9.9 | 714228 |
| 1732146000 | 9.89 | 0.25 | 2.59 | 9.6 | 9.985 | 9.6 | 406208 |
| 1732059600 | 9.64 | -0.06 | -0.62 | 9.65 | 9.75 | 9.55 | 192872 |
| 1731973200 | 9.7 | -0.09 | -0.92 | 9.84 | 9.8699999 | 9.51 | 569094 |
| 1731714000 | 9.7899999 | -0.09 | -0.91 | 9.89 | 10.105 | 9.69 | 668885 |
| 1731627600 | 9.88 | 0.19 | 1.96 | 9.7 | 10.12 | 9.67 | 992554 |
| 1731541200 | 9.69 | 0.19 | 2.00 | 9.49 | 9.74 | 9.49 | 599014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
