We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -31.5533980583 | 1.03 | 1.06 | 0.67 | 23277 | 0.83417426 | CS |
| 4 | -0.345 | -32.8571428571 | 1.05 | 1.54 | 0.67 | 41338 | 1.04658707 | CS |
| 12 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 26 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 52 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 156 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 260 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 0.8001 | 0.0381 | 5.00 | 0.77 | 0.891 | 0.7625 | 183588 |
| 1737070800 | 0.762 | -0.118 | -13.41 | 0.84 | 0.93 | 0.75 | 52145 |
| 1736984400 | 0.88 | -0.04 | -4.35 | 0.9919 | 0.9919 | 0.88 | 2754 |
| 1736898000 | 0.92 | 0.04 | 4.55 | 1.03 | 1.03 | 0.8923 | 10291 |
| 1736811600 | 0.88 | -0.1475 | -14.36 | 0.99 | 1.06 | 0.8034 | 48426 |
| 1736552400 | 1.0275 | -0 | -0.24 | 1.03 | 1.06 | 1.02 | 2767 |
| 1736379600 | 1.03 | -0.04 | -3.74 | 1.05 | 1.19 | 1.02 | 18123 |
| 1736293200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.105 | 1.0022 | 22523 |
| 1736206800 | 1.06 | 0 | 0.00 | 1.15 | 1.21 | 1.05 | 14521 |
| 1735947600 | 1.06 | 0.02 | 1.92 | 1.02 | 1.103 | 1.01 | 12240 |
| 1735861200 | 1.04 | 0.01 | 0.73 | 1 | 1.15 | 0.995 | 69319 |
| 1735688400 | 1.0325 | 0 | 0.24 | 0.99 | 1.06 | 0.99 | 11891 |
| 1735602000 | 1.03 | 0.01 | 0.98 | 1.03 | 1.18 | 1 | 35532 |
| 1735342800 | 1.02 | -0.13 | -11.30 | 1.15 | 1.3899999 | 0.9901 | 150757 |
| 1735256400 | 1.15 | -0.06 | -4.66 | 1.2 | 1.53 | 1.15 | 136124 |
| 1735077840 | 1.2062 | 0.07 | 5.81 | 1.1 | 1.54 | 1.07 | 81843 |
| 1734997200 | 1.1399999 | 0.05 | 4.59 | 1.05 | 1.2 | 1.05 | 15259 |
| 1734738000 | 1.09 | -0.01 | -1.03 | 1.05 | 1.12 | 1.05 | 18236 |
| 1734651600 | 1.1013 | 0.03 | 2.93 | 1.19 | 1.19 | 1.1 | 25198 |
| 1734565200 | 1.07 | -0.06 | -5.31 | 1.1 | 1.19 | 1.05 | 87711 |
| 1734478800 | 1.1299999 | 0.04 | 3.67 | 1.15 | 1.42 | 0.9893 | 305888 |
| 1734392400 | 1.09 | -0.15 | -12.10 | 1.16 | 1.4 | 1.07 | 37277 |
| 1734133200 | 1.24 | 0 | 0.00 | 1.21 | 1.33 | 1.1299999 | 21666 |
| 1734046800 | 1.24 | 0 | 0.10 | 1.3 | 1.3 | 1.1999 | 2863 |
| 1733960400 | 1.2387 | -0.03 | -2.46 | 1.25 | 1.452 | 1.2199 | 8748 |
| 1733874000 | 1.27 | -0.04 | -3.05 | 1.35 | 1.4 | 1.2481 | 40157 |
| 1733787600 | 1.31 | -0.15 | -10.27 | 1.43 | 1.45 | 1.3 | 24708 |
| 1733528400 | 1.46 | -0.12 | -7.59 | 1.55 | 1.6399999 | 1.42 | 12425 |
| 1733442000 | 1.58 | 0.12 | 8.22 | 1.44 | 1.605 | 1.44 | 91663 |
| 1733355600 | 1.46 | -0.09 | -5.81 | 1.43 | 1.5706 | 1.43 | 18946 |
| 1733269200 | 1.55 | -0.04 | -2.21 | 1.68 | 1.7166 | 1.445 | 31223 |
| 1733182800 | 1.585 | -0.17 | -9.43 | 1.91 | 1.9511 | 1.4 | 36031 |
| 1732917840 | 1.75 | -0.15 | -7.89 | 1.98 | 1.98 | 1.71 | 68964 |
| 1732750800 | 1.9 | 0.07 | 3.83 | 1.73 | 1.95 | 1.65 | 47484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
