Historical Data - ENL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
(ENL)
(ENL) Historical

(ENL)

15.81

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741390800	15.81	0	0.00	15.81	15.81	15.81	0
1741304400	15.81	0	0.00	15.81	15.81	15.81	0
1741218000	15.81	0	0.00	15.81	15.81	15.81	0
1741131600	15.81	0	0.00	15.81	15.81	15.81	0
1741045200	15.81	0	0.00	15.81	15.81	15.81	0
1740786000	15.81	0	0.00	15.81	15.81	15.81	0
1740699600	15.81	0	0.00	15.81	15.81	15.81	0
1740613200	15.81	0	0.00	15.81	15.81	15.81	0
1740526800	15.81	0	0.00	15.81	15.81	15.81	0
1740440400	15.81	0	0.00	15.81	15.81	15.81	0
1740181200	15.81	0	0.00	15.81	15.81	15.81	0
1740094800	15.81	0	0.00	15.81	15.81	15.81	0
1740008400	15.81	0	0.00	15.81	15.81	15.81	0
1739922000	15.81	0	0.00	15.81	15.81	15.81	0
1739576400	15.81	0	0.00	15.81	15.81	15.81	0
1739490000	15.81	0	0.00	15.81	15.81	15.81	0
1739403600	15.81	0	0.00	15.81	15.81	15.81	0
1739317200	15.81	0	0.00	15.81	15.81	15.81	0
1739230800	15.81	0	0.00	15.81	15.81	15.81	0
1738971600	15.81	0	0.00	15.81	15.81	15.81	0
1738885200	15.81	0	0.00	15.81	15.81	15.81	0
1738798800	15.81	0	0.00	15.81	15.81	15.81	0
1738712400	15.81	0	0.00	15.81	15.81	15.81	0
1738626000	15.81	0	0.00	15.81	15.81	15.81	0
1738366800	15.81	0	0.00	15.81	15.81	15.81	0
1738280400	15.81	0	0.00	15.81	15.81	15.81	0
1738194000	15.81	0	0.00	15.81	15.81	15.81	0
1738107600	15.81	0	0.00	15.81	15.81	15.81	0
1738021200	15.81	0	0.00	15.81	15.81	15.81	0
1737762000	15.81	0	0.00	15.81	15.81	15.81	0
1737675600	15.81	0	0.00	15.81	15.81	15.81	0
1737589200	15.81	0	0.00	15.81	15.81	15.81	0
1737502800	15.81	0	0.00	15.81	15.81	15.81	0
1737157200	15.81	0	0.00	15.81	15.81	15.81	0
1737070800	15.81	0	0.00	15.81	15.81	15.81	0
1736984400	15.81	0	0.00	15.81	15.81	15.81	0
1736898000	15.81	0	0.00	15.81	15.81	15.81	0
1736811600	15.81	0	0.00	15.81	15.81	15.81	0
1736552400	15.81	0	0.00	15.81	15.81	15.81	0
1736379600	15.81	0	0.00	15.81	15.81	15.81	0
1736293200	15.81	0	0.00	15.81	15.81	15.81	0
1736206800	15.81	0	0.00	15.81	15.81	15.81	0
1735947600	15.81	0	0.00	15.81	15.81	15.81	0
1735861200	15.81	0	0.00	15.81	15.81	15.81	0
1735688400	15.81	0	0.00	15.81	15.81	15.81	0
1735602000	15.81	0	0.00	15.81	15.81	15.81	0
1735342800	15.81	0	0.00	15.81	15.81	15.81	0
1735256400	15.81	0	0.00	15.81	15.81	15.81	0
1735077840	15.81	0	0.00	15.81	15.81	15.81	0
1734997200	15.81	0	0.00	15.81	15.81	15.81	0
1734738000	15.81	0	0.00	15.81	15.81	15.81	0
1734651600	15.81	0	0.00	15.81	15.81	15.81	0
1734565200	15.81	0	0.00	15.81	15.81	15.81	0
1734478800	15.81	0	0.00	15.81	15.81	15.81	0
1734392400	15.81	0	0.00	15.81	15.81	15.81	0
1734133200	15.81	0	0.00	15.81	15.81	15.81	0
1734046800	15.81	0	0.00	15.81	15.81	15.81	0
1733960400	15.81	0	0.00	15.81	15.81	15.81	0
1733874000	15.81	0	0.00	15.81	15.81	15.81	0

BNP Paribas Issuance BV

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions