We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.859845227859 | 23.26 | 23.4999 | 22.8749 | 8109 | 23.17278629 | SP |
| 4 | -0.39 | -1.6631130064 | 23.45 | 23.6762 | 22.8749 | 9390 | 23.28751461 | SP |
| 12 | -1.8862 | -7.56107142571 | 24.9462 | 25.29 | 22.8749 | 7542 | 24.00089498 | SP |
| 26 | 0.1 | 0.435540069686 | 22.96 | 25.32 | 22.55 | 7073 | 23.90979287 | SP |
| 52 | 0.27 | 1.1847301448 | 22.79 | 25.32 | 21.93 | 6693 | 23.65248554 | SP |
| 156 | -2.52 | -9.85144644253 | 25.58 | 25.74 | 20.5 | 6975 | 23.72739493 | SP |
| 260 | -3.29 | -12.4857685009 | 26.35 | 27.51 | 20.5 | 7891 | 24.61750757 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.06 | 0.1 | 0.44 | 22.91 | 23.2 | 22.91 | 9266 |
| 1734651600 | 22.96 | -0.24 | -1.03 | 23.09 | 23.09 | 22.8749 | 6371 |
| 1734565200 | 23.2 | -0.09 | -0.39 | 23.29 | 23.4949 | 23.01 | 4929 |
| 1734478800 | 23.29 | 0.05 | 0.22 | 23.2 | 23.29 | 23.1881 | 2962 |
| 1734392400 | 23.24 | 0.08 | 0.35 | 23.32 | 23.35 | 23.18 | 15130 |
| 1734133200 | 23.16 | -0.22 | -0.94 | 23.26 | 23.4999 | 23 | 11153 |
| 1734046800 | 23.38 | -0.15 | -0.64 | 23.59 | 23.59 | 23.26 | 7714 |
| 1733960400 | 23.53 | 0.04 | 0.17 | 23.49 | 23.6762 | 23.45 | 5470 |
| 1733874000 | 23.49 | 0.18 | 0.77 | 23.3 | 23.51 | 23.2972 | 5693 |
| 1733787600 | 23.31 | -0.14 | -0.60 | 23.44 | 23.44 | 23.26 | 4844 |
| 1733528400 | 23.45 | 0.03 | 0.13 | 23.47 | 23.5099 | 23.3603 | 9116 |
| 1733442000 | 23.42 | 0.05 | 0.21 | 23.42 | 23.51 | 23.3834 | 5748 |
| 1733355600 | 23.37 | 0.11 | 0.47 | 23.32 | 23.42 | 23.3 | 8312 |
| 1733269200 | 23.2601 | 0.04 | 0.17 | 23.26 | 23.36 | 23.26 | 8958 |
| 1733182800 | 23.22 | -0.04 | -0.17 | 23.35 | 23.3925 | 23.16 | 29372 |
| 1732917840 | 23.26 | -0.01 | -0.04 | 23.35 | 23.3754 | 23.16 | 32248 |
| 1732750800 | 23.27 | -0.03 | -0.13 | 23.36 | 23.5273 | 23.25 | 4780 |
| 1732664400 | 23.3 | -0.15 | -0.62 | 23.46 | 23.46 | 23.25 | 5338 |
| 1732578000 | 23.445 | 0.02 | 0.11 | 23.54 | 23.65 | 23.34 | 7724 |
| 1732318800 | 23.42 | 0.02 | 0.09 | 23.45 | 23.583 | 23.42 | 2554 |
| 1732232400 | 23.4 | 0.06 | 0.26 | 23.23 | 23.4 | 23.1129 | 2344 |
| 1732146000 | 23.34 | 0.03 | 0.13 | 23.32 | 23.575 | 23.11 | 7344 |
| 1732059600 | 23.31 | -0.61 | -2.55 | 24.15 | 24.15 | 23.31 | 19669 |
| 1731973200 | 23.92 | -0.31 | -1.29 | 23.97 | 24.35 | 23.9 | 4524 |
| 1731714000 | 24.2338 | -0.24 | -0.97 | 24.62 | 24.62 | 24.22 | 3801 |
| 1731627600 | 24.47 | -0.05 | -0.20 | 24.39 | 24.47 | 24.383 | 1708 |
| 1731541200 | 24.52 | -0.08 | -0.33 | 24.5 | 24.7499 | 24.35 | 9274 |
| 1731454800 | 24.6 | -0.15 | -0.61 | 24.53 | 24.7212 | 24.46 | 3054 |
| 1731368400 | 24.75 | 0.02 | 0.08 | 24.74 | 24.75 | 24.57 | 3917 |
| 1731109200 | 24.73 | 0.14 | 0.57 | 24.46 | 24.74 | 24.46 | 1009 |
| 1731022800 | 24.59 | 0.59 | 2.46 | 24.15 | 24.7499 | 24.15 | 9224 |
| 1730936400 | 24.0002 | -0.09 | -0.37 | 24.5 | 24.5 | 24.0002 | 2635 |
| 1730850000 | 24.09 | 0.12 | 0.48 | 23.97 | 24.19 | 23.97 | 3613 |
| 1730763600 | 23.9739 | -0.03 | -0.11 | 24.2 | 24.2 | 23.92 | 2458 |
| 1730500800 | 24.0001 | -0.12 | -0.50 | 24.16 | 24.2 | 24 | 6347 |
| 1730414400 | 24.12 | -0.34 | -1.39 | 24.4 | 24.58 | 24.11 | 24239 |
| 1730328000 | 24.46 | -0.16 | -0.65 | 24.63 | 24.64 | 24.46 | 1284 |
| 1730241600 | 24.62 | -0.08 | -0.32 | 24.57 | 24.6555 | 24.57 | 2390 |
| 1730155200 | 24.7 | 0.01 | 0.04 | 24.5731 | 24.7499 | 24.5731 | 4501 |
| 1729896000 | 24.69 | 0.13 | 0.53 | 24.56 | 24.75 | 24.56 | 3547 |
| 1729809600 | 24.56 | -0.16 | -0.65 | 24.51 | 24.71 | 24.51 | 2356 |
| 1729723200 | 24.72 | -0.23 | -0.92 | 24.95 | 25 | 24.23 | 8656 |
| 1729636800 | 24.95 | 0.3 | 1.22 | 24.65 | 25.0114 | 24.65 | 7038 |
| 1729550400 | 24.65 | -0.48 | -1.91 | 24.8201 | 24.9999 | 24.65 | 1852 |
| 1729291200 | 25.13 | -0.03 | -0.12 | 25.03 | 25.26 | 25.0165 | 2952 |
| 1729204800 | 25.16 | 0.19 | 0.76 | 24.925 | 25.29 | 24.925 | 4788 |
| 1729118400 | 24.97 | 0.12 | 0.48 | 24.894 | 25.02 | 24.825 | 4888 |
| 1729032000 | 24.85 | -0.29 | -1.15 | 25.05 | 25.09 | 24.85 | 5155 |
| 1728945600 | 25.14 | 0.29 | 1.17 | 24.88 | 25.14 | 24.81 | 10068 |
| 1728686400 | 24.85 | 0.16 | 0.65 | 24.725 | 24.85 | 24.725 | 2698 |
| 1728600000 | 24.69 | -0.1 | -0.40 | 24.76 | 24.76 | 24.6596 | 1538 |
| 1728513600 | 24.79 | 0.06 | 0.24 | 24.7169 | 24.79 | 24.71 | 3614 |
| 1728427200 | 24.7297 | 0.05 | 0.22 | 24.71 | 24.88 | 24.6 | 6166 |
| 1728340800 | 24.6758 | -0.14 | -0.58 | 24.73 | 24.7791 | 24.61 | 7121 |
| 1728081600 | 24.82 | -0.02 | -0.08 | 24.84 | 24.84 | 24.63 | 1239 |
| 1727995200 | 24.84 | 0.21 | 0.85 | 24.55 | 24.905 | 24.55 | 15172 |
| 1727908800 | 24.63 | -0.02 | -0.08 | 24.69 | 24.69 | 24.53 | 6134 |
| 1727822400 | 24.65 | -0.02 | -0.08 | 24.76 | 24.8099 | 24.52 | 10792 |
| 1727736000 | 24.67 | -0.24 | -0.96 | 24.66 | 24.74 | 24.34 | 36875 |
| 1727476800 | 24.91 | -0.08 | -0.32 | 24.9462 | 24.99 | 24.89 | 10550 |
| 1727390400 | 24.99 | 0.07 | 0.28 | 24.91 | 24.99 | 24.91 | 7771 |
| 1727304000 | 24.92 | -0.12 | -0.48 | 24.95 | 25.11 | 24.92 | 11936 |
| 1727217600 | 25.04 | 0 | 0.00 | 25.115 | 25.13 | 24.92 | 15014 |
| 1727131200 | 25.04 | 0.17 | 0.68 | 24.75 | 25.32 | 24.75 | 20516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
