Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy New Orleans LLC | ENO | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.39% | 22.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.19 | 22.935 | 23.19 | 22.93 | 23.02 |
ENO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 23.43 | 22.78 | 23.17 | 6,096 | -0.18 | -0.78% |
| 1 Month | 23.1679 | 23.50 | 22.40 | 22.96 | 5,484 | -0.2379 | -1.03% |
| 3 Months | 23.6856 | 24.73 | 22.40 | 23.70 | 5,180 | -0.7556 | -3.19% |
| 6 Months | 22.08 | 24.73 | 21.87 | 23.07 | 7,981 | 0.85 | 3.85% |
| 1 Year | 24.10 | 24.82 | 20.50 | 23.10 | 7,090 | -1.17 | -4.85% |
| 3 Years | 25.35 | 25.83 | 20.50 | 24.12 | 7,134 | -2.42 | -9.55% |
| 5 Years | 25.81 | 27.80 | 20.50 | 25.05 | 8,699 | -2.88 | -11.16% |
ENO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.93 | -0.09 | -0.39% | 23.19 | 23.19 | 22.93 | 937 |
| May 09 2024 | 23.02 | 0.12 | 0.52% | 22.87 | 23.09 | 22.78 | 4,295 |
| May 08 2024 | 22.90 | -0.19 | -0.82% | 23.34 | 23.34 | 22.89 | 6,040 |
| May 07 2024 | 23.09 | -0.32 | -1.37% | 23.36 | 23.42 | 23.0218 | 7,241 |
| May 06 2024 | 23.41 | 0.08 | 0.34% | 23.07 | 23.41 | 23.05 | 9,181 |
| May 03 2024 | 23.33 | 0.32 | 1.39% | 23.11 | 23.43 | 23.01 | 3,724 |
| May 02 2024 | 23.01 | 0.20 | 0.88% | 23.0699 | 23.12 | 22.90 | 2,882 |
| May 01 2024 | 22.81 | 0.13 | 0.57% | 22.75 | 22.92 | 22.66 | 4,586 |
| Apr 30 2024 | 22.68 | -0.29 | -1.28% | 22.97 | 23.1819 | 22.68 | 8,400 |
| Apr 29 2024 | 22.9746 | 0.06 | 0.28% | 22.79 | 23.01 | 22.79 | 3,862 |
| Apr 26 2024 | 22.91 | 0.01 | 0.04% | 23.2465 | 23.2465 | 22.90 | 1,814 |
| Apr 25 2024 | 22.90 | -0.35 | -1.51% | 23.03 | 23.03 | 22.79 | 6,168 |
| Apr 24 2024 | 23.25 | -0.15 | -0.64% | 23.44 | 23.44 | 23.0813 | 4,197 |
| Apr 23 2024 | 23.40 | 0.43 | 1.87% | 22.97 | 23.50 | 22.97 | 9,091 |
| Apr 22 2024 | 22.97 | 0.29 | 1.26% | 22.79 | 23.10 | 22.79 | 8,247 |
| Apr 19 2024 | 22.685 | 0.04 | 0.15% | 22.75 | 22.86 | 22.58 | 2,357 |
| Apr 18 2024 | 22.65 | -0.23 | -1.00% | 22.88 | 22.88 | 22.5112 | 3,370 |
| Apr 17 2024 | 22.8799 | 0.38 | 1.69% | 22.60 | 22.8799 | 22.60 | 5,585 |
| Apr 16 2024 | 22.50 | 0.04 | 0.18% | 22.50 | 22.759 | 22.40 | 5,409 |
| Apr 15 2024 | 22.46 | -0.66 | -2.85% | 23.00 | 23.00 | 22.46 | 8,781 |
| Apr 12 2024 | 23.12 | -0.18 | -0.77% | 23.1679 | 23.31 | 23.12 | 4,458 |
| Apr 11 2024 | 23.30 | -0.25 | -1.06% | 23.41 | 23.43 | 23.20 | 5,985 |
