We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 1.64020058504 | 95.72 | 100.875 | 94.56 | 328652 | 98.39678953 | CS |
| 4 | -6.35 | -6.12697800077 | 103.64 | 104.36 | 93.53 | 273857 | 98.73449674 | CS |
| 12 | 0.29 | 0.298969072165 | 97 | 104.36 | 93.53 | 244175 | 99.41368389 | CS |
| 26 | -1.82 | -1.83634345677 | 99.11 | 112.53 | 88.98 | 263555 | 101.46866106 | CS |
| 52 | 4.49 | 4.83836206897 | 92.8 | 112.53 | 86.41 | 251986 | 97.67474027 | CS |
| 156 | 16.33 | 20.1704545455 | 80.96 | 113.34 | 55.6 | 248702 | 86.2372958 | CS |
| 260 | 28.94 | 42.3408924653 | 68.35 | 113.34 | 35.2083 | 249368 | 82.10347379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 97.29 | -0.67 | -0.68 | 97.73 | 97.8886 | 96.72 | 246226 |
| 1731541200 | 97.96 | -0.99 | -1.00 | 99.13 | 99.2 | 97.73 | 315639 |
| 1731454800 | 98.95 | -1.17 | -1.17 | 99.49 | 100.0499 | 96.72 | 317168 |
| 1731368400 | 100.12 | 2.68 | 2.75 | 97.7454 | 100.875 | 97.7454 | 357073 |
| 1731109200 | 97.44 | 1.72 | 1.80 | 95.72 | 98.2 | 94.56 | 394043 |
| 1731022800 | 95.72 | -6.18 | -6.06 | 96.66 | 98.06 | 93.53 | 653211 |
| 1730936400 | 101.9 | 2.81 | 2.84 | 101.2 | 102.91 | 100.86 | 572444 |
| 1730850000 | 99.09 | 1.79 | 1.84 | 97.135 | 99.19 | 97.13 | 211171 |
| 1730763600 | 97.3 | -0.1 | -0.10 | 96.73 | 99.245 | 96.6 | 242683 |
| 1730500800 | 97.4 | 0.54 | 0.56 | 97.3 | 98.01 | 96.69 | 162242 |
| 1730414400 | 96.86 | -1.19 | -1.21 | 98.27 | 98.53 | 96.65 | 251750 |
| 1730328000 | 98.05 | -1.59 | -1.60 | 99.43 | 100.12 | 98 | 195567 |
| 1730241600 | 99.64 | -1.14 | -1.13 | 100.05 | 100.255 | 99.09 | 217667 |
| 1730155200 | 100.78 | 1.43 | 1.44 | 100.925 | 101.55 | 100.67 | 120254 |
| 1729896000 | 99.35 | 0.68 | 0.69 | 99.58 | 100.77 | 98.79 | 169411 |
| 1729809600 | 98.67 | -0.48 | -0.48 | 99.15 | 99.5 | 98.16 | 182553 |
| 1729723200 | 99.15 | 0.11 | 0.11 | 98.57 | 99.73 | 98.115 | 206128 |
| 1729636800 | 99.04 | -0.83 | -0.83 | 99.04 | 99.619 | 98 | 197919 |
| 1729550400 | 99.87 | -2.4 | -2.35 | 102.38 | 102.82 | 99.85 | 154748 |
| 1729291200 | 102.27 | -0.8 | -0.78 | 103.64 | 104.36 | 102.145 | 271659 |
| 1729204800 | 103.07 | -0.02 | -0.02 | 103.05 | 103.63 | 102.63 | 114603 |
| 1729118400 | 103.09 | 1.5 | 1.48 | 102.16 | 103.9 | 101.85 | 168688 |
| 1729032000 | 101.59 | -2.41 | -2.32 | 103.52 | 104.36 | 101.32 | 238106 |
| 1728945600 | 104 | 1 | 0.97 | 103 | 104.08 | 102.39 | 147010 |
| 1728686400 | 103 | 1.51 | 1.49 | 101.48 | 103.08 | 101.42 | 138084 |
| 1728600000 | 101.49 | -1.01 | -0.99 | 101.145 | 101.73 | 100.47 | 209017 |
| 1728513600 | 102.5 | 1.75 | 1.74 | 100.75 | 103.155 | 100.01 | 151615 |
| 1728427200 | 100.75 | -0.09 | -0.09 | 99.61 | 100.76 | 99.51 | 132425 |
| 1728340800 | 100.84 | 0.41 | 0.41 | 99.71 | 100.96 | 99.58 | 167085 |
| 1728081600 | 100.43 | 2.17 | 2.21 | 99.57 | 101.62 | 99.57 | 163542 |
| 1727995200 | 98.26 | -0.51 | -0.52 | 98.01 | 99.185 | 97.75 | 144557 |
| 1727908800 | 98.77 | -0.93 | -0.93 | 98.57 | 99.16 | 98.01 | 167006 |
| 1727822400 | 99.7 | -2.35 | -2.30 | 101.47 | 101.47 | 99.4641 | 168705 |
| 1727735520 | 102.05 | 0.47 | 0.46 | 101.495 | 102.12 | 100.42 | 206738 |
| 1727476800 | 101.58 | 0.08 | 0.08 | 102.91 | 103.6 | 101.46 | 238504 |
| 1727390400 | 101.5 | 2.01 | 2.02 | 101.05 | 102.58 | 101.05 | 209581 |
| 1727304000 | 99.49 | -0.71 | -0.71 | 100.34 | 100.84 | 99.165 | 194017 |
| 1727217600 | 100.2 | 0.91 | 0.92 | 100 | 100.79 | 99.095 | 192550 |
| 1727131200 | 99.29 | -2.85 | -2.79 | 102.86 | 102.86 | 99.09 | 282626 |
| 1726872000 | 102.14 | -0.36 | -0.35 | 102.43 | 102.43 | 101.52 | 642501 |
| 1726785600 | 102.5 | 1.5 | 1.49 | 102.55 | 102.74 | 101.49 | 208860 |
| 1726699200 | 101 | -0.16 | -0.16 | 101.68 | 103 | 100.74 | 325910 |
| 1726612800 | 101.16 | 1.02 | 1.02 | 100.82 | 101.46 | 100.645 | 290318 |
| 1726526400 | 100.14 | 1.13 | 1.14 | 99.5 | 100.25 | 98.86 | 176975 |
| 1726267200 | 99.01 | 1.13 | 1.15 | 98.56 | 99.29 | 98.06 | 259793 |
| 1726180800 | 97.88 | 1.42 | 1.47 | 96.44 | 98.0685 | 95.745 | 189244 |
| 1726094400 | 96.46 | 0.71 | 0.74 | 95.5 | 96.73 | 94.25 | 358201 |
| 1726008000 | 95.75 | 0.06 | 0.06 | 95.9 | 95.92 | 94.61 | 352480 |
| 1725921600 | 95.69 | -0.62 | -0.64 | 96.24 | 97.8 | 95.64 | 350340 |
| 1725662400 | 96.31 | -1.95 | -1.98 | 98.01 | 98.73 | 96.19 | 251439 |
| 1725576000 | 98.26 | -0.28 | -0.28 | 98.36 | 98.95 | 97.38 | 235871 |
| 1725489600 | 98.54 | 0.04 | 0.04 | 97.98 | 99.38 | 97.98 | 237140 |
| 1725403200 | 98.5 | -2.83 | -2.79 | 100.45 | 100.45 | 98.25 | 331971 |
| 1725057600 | 101.33 | 1.1 | 1.10 | 101.04 | 101.45 | 100.215 | 234876 |
| 1724971200 | 100.23 | 1.66 | 1.68 | 99.15 | 101.11 | 98.58 | 239331 |
| 1724884800 | 98.57 | -0.37 | -0.37 | 98.99 | 99.89 | 98.38 | 179039 |
| 1724798400 | 98.94 | -0.04 | -0.04 | 98.78 | 99.12 | 97.86 | 150658 |
| 1724712000 | 98.98 | 0.34 | 0.34 | 99.47 | 100.04 | 98.702 | 221465 |
| 1724452800 | 98.64 | 2.07 | 2.14 | 97 | 100.15 | 97 | 211672 |
| 1724366400 | 96.57 | -1.16 | -1.19 | 97.68 | 98.31 | 96.5 | 307170 |
| 1724280000 | 97.73 | 2.58 | 2.71 | 95.29 | 98.125 | 95.29 | 269019 |
| 1724193600 | 95.15 | -0.85 | -0.89 | 95.64 | 96.36 | 94.97 | 341787 |
| 1724107200 | 96 | 0.44 | 0.46 | 96 | 96.64 | 95.65 | 152297 |
| 1723848000 | 95.56 | -0.9 | -0.93 | 96.9028 | 97.37 | 95 | 261161 |
| 1723761600 | 96.46 | 1.76 | 1.86 | 96.7 | 97.67 | 95.8 | 196419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
