Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enersys | ENS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.33% | 90.75 | 09:10:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.86 | 90.53 | 91.38 | 90.45 |
ENS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.85 | 92.09 | 89.25 | 91.04 | 269,561 | -0.10 | -0.11% |
| 1 Month | 89.90 | 92.99 | 89.21 | 90.86 | 228,150 | 0.85 | 0.95% |
| 3 Months | 97.71 | 99.00 | 86.41 | 91.23 | 239,714 | -6.96 | -7.12% |
| 6 Months | 85.70 | 104.29 | 83.27 | 92.57 | 257,320 | 5.05 | 5.89% |
| 1 Year | 82.96 | 113.34 | 79.90 | 95.60 | 271,213 | 7.79 | 9.39% |
| 3 Years | 92.78 | 113.34 | 55.60 | 83.42 | 246,334 | -2.03 | -2.19% |
| 5 Years | 69.56 | 113.34 | 35.2083 | 77.54 | 254,494 | 21.19 | 30.46% |
ENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 90.45 | -1.34 | -1.46% | 91.40 | 92.09 | 90.427 | 234,678 |
| Apr 29 2024 | 91.79 | 0.51 | 0.56% | 91.54 | 91.9236 | 90.62 | 339,454 |
| Apr 26 2024 | 91.28 | 0.29 | 0.32% | 91.22 | 91.86 | 90.7747 | 274,870 |
| Apr 25 2024 | 90.99 | 0.61 | 0.67% | 89.65 | 91.08 | 89.25 | 252,387 |
| Apr 24 2024 | 90.38 | -0.72 | -0.79% | 90.85 | 91.835 | 90.30 | 248,063 |
| Apr 23 2024 | 91.10 | 1.00 | 1.11% | 90.36 | 91.53 | 89.76 | 221,417 |
| Apr 22 2024 | 90.10 | -0.40 | -0.44% | 90.62 | 90.79 | 89.42 | 160,584 |
| Apr 19 2024 | 90.50 | 0.30 | 0.33% | 90.14 | 90.88 | 89.50 | 269,926 |
| Apr 18 2024 | 90.20 | 0.78 | 0.87% | 89.59 | 90.86 | 89.4985 | 256,276 |
| Apr 17 2024 | 89.42 | -0.73 | -0.81% | 90.69 | 90.99 | 89.36 | 286,412 |
| Apr 16 2024 | 90.15 | -0.24 | -0.27% | 89.48 | 90.625 | 89.21 | 162,841 |
| Apr 15 2024 | 90.39 | -0.52 | -0.57% | 91.54 | 92.21 | 89.61 | 295,087 |
| Apr 12 2024 | 90.91 | -0.34 | -0.37% | 90.36 | 91.09 | 90.195 | 216,807 |
| Apr 11 2024 | 91.25 | 0.53 | 0.58% | 91.01 | 91.89 | 90.33 | 149,660 |
| Apr 10 2024 | 90.72 | -1.89 | -2.04% | 90.33 | 91.03 | 89.91 | 227,244 |
| Apr 09 2024 | 92.61 | 1.29 | 1.41% | 91.60 | 92.61 | 90.65 | 213,523 |
| Apr 08 2024 | 91.32 | 0.23 | 0.25% | 92.03 | 92.435 | 91.17 | 191,876 |
| Apr 05 2024 | 91.09 | -0.15 | -0.16% | 90.98 | 91.72 | 90.771 | 208,763 |
| Apr 04 2024 | 91.24 | -0.29 | -0.32% | 92.84 | 92.99 | 90.93 | 153,285 |
| Apr 03 2024 | 91.53 | 0.91 | 1.00% | 89.90 | 92.03 | 89.90 | 205,631 |
| Apr 02 2024 | 90.62 | -2.38 | -2.56% | 92.04 | 93.125 | 90.205 | 238,529 |
| Apr 01 2024 | 93.00 | -1.46 | -1.55% | 94.58 | 94.58 | 92.87 | 172,555 |
