We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.41 | 4.11227154047 | 107.24 | 111.75 | 105.9901 | 190711 | 109.63194037 | CS |
| 4 | 12.85 | 13.0060728745 | 98.8 | 111.75 | 93.99 | 192671 | 101.16657061 | CS |
| 12 | 23.92 | 27.2654736122 | 87.73 | 111.75 | 86.5176 | 216593 | 100.43051715 | CS |
| 26 | 36.29 | 48.1555201699 | 75.36 | 111.75 | 72.43 | 218344 | 90.23665954 | CS |
| 52 | 54.36 | 94.8856694013 | 57.29 | 111.75 | 53.17 | 230576 | 74.80743152 | CS |
| 156 | 72.41 | 184.531090724 | 39.24 | 111.75 | 25.8 | 240734 | 52.07607398 | CS |
| 260 | 88.19 | 375.916453538 | 23.46 | 111.75 | 7.84 | 290218 | 38.36819754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 111.65 | 0.5 | 0.45 | 110.67 | 111.77 | 110.375 | 144632 |
| 1737675600 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1737589200 | 111.15 | 1.89 | 1.73 | 108.77 | 111.32 | 108.77 | 233037 |
| 1737502800 | 109.26 | 1.64 | 1.52 | 108.53 | 110.62 | 107.7675 | 200292 |
| 1737157200 | 107.62 | 1.24 | 1.17 | 107.24 | 108.2044 | 105.9901 | 138805 |
| 1737070800 | 106.38 | 0.7 | 0.66 | 105.28 | 106.765 | 104.95 | 224513 |
| 1736984400 | 105.68 | 4.19 | 4.13 | 104.7 | 105.82 | 103.475 | 204924 |
| 1736898000 | 101.49 | 3.47 | 3.54 | 98.66 | 101.52 | 98.66 | 192538 |
| 1736811600 | 98.02 | 2.98 | 3.14 | 94.35 | 98.03 | 93.99 | 233176 |
| 1736552400 | 95.04 | -3.15 | -3.21 | 96.59 | 96.6 | 94.2 | 160720 |
| 1736379600 | 98.19 | -0.64 | -0.65 | 98.09 | 98.52 | 96.82 | 137917 |
| 1736293200 | 98.83 | -0.1 | -0.10 | 99.35 | 100.03 | 96.37 | 200057 |
| 1736206800 | 98.93 | -0.61 | -0.61 | 99.81 | 100.535 | 98.48 | 163723 |
| 1735947600 | 99.54 | 3.4 | 3.54 | 96.89 | 99.695 | 96.29 | 164434 |
| 1735861200 | 96.14 | 0.26 | 0.27 | 96.43 | 96.91 | 94.85 | 210573 |
| 1735688400 | 95.88 | -1.06 | -1.09 | 97.5 | 98.38 | 95.52 | 224564 |
| 1735602000 | 96.94 | -0.94 | -0.96 | 97.5 | 98.16 | 96.12 | 247072 |
| 1735342800 | 97.88 | -1.73 | -1.74 | 98.8 | 99.71 | 97.01 | 146388 |
| 1735256400 | 99.61 | 0.97 | 0.98 | 97.9 | 99.63 | 97.87 | 171152 |
| 1735077840 | 98.64 | 2.32 | 2.41 | 96 | 99 | 95.17 | 95585 |
| 1734997200 | 96.32 | -0.15 | -0.16 | 95.79 | 97.29 | 95.29 | 239469 |
| 1734738000 | 96.47 | 1.48 | 1.56 | 93.87 | 97.665 | 93.84 | 1079571 |
| 1734651600 | 94.99 | 0.65 | 0.69 | 96.36 | 97.46 | 94.565 | 235461 |
| 1734565200 | 94.34 | -4.69 | -4.74 | 100.09 | 100.525 | 93.605 | 280828 |
| 1734478800 | 99.03 | -2.53 | -2.49 | 101.74 | 101.74 | 97.97 | 372106 |
| 1734392400 | 101.56 | 0.62 | 0.61 | 100.51 | 101.74 | 99.21 | 204595 |
| 1734133200 | 100.94 | -2.24 | -2.17 | 103.21 | 104.24 | 100.39 | 225165 |
| 1734046800 | 103.18 | -1.25 | -1.20 | 104.5 | 105.29 | 102.935 | 185059 |
| 1733960400 | 104.43 | 2.27 | 2.22 | 103.14 | 104.691 | 102.17 | 201405 |
| 1733874000 | 102.16 | 0.21 | 0.21 | 102.04 | 103.5 | 101.57 | 175418 |
| 1733787600 | 101.95 | -3.76 | -3.56 | 105.76 | 106.305 | 101.61 | 209986 |
| 1733528400 | 105.71 | -0.16 | -0.15 | 106.07 | 107.33 | 104.35 | 131628 |
| 1733442000 | 105.87 | -0.2 | -0.19 | 106.96 | 107.63 | 105.82 | 129757 |
| 1733355600 | 106.07 | 0.42 | 0.40 | 105.36 | 107.25 | 105.36 | 281565 |
| 1733269200 | 105.65 | -0.38 | -0.36 | 107.01 | 107.01 | 103.27 | 151838 |
| 1733182800 | 106.03 | 0.52 | 0.49 | 106.49 | 106.51 | 104.63 | 182683 |
| 1732917840 | 105.51 | -0.03 | -0.03 | 106.68 | 107.05 | 105.19 | 100793 |
| 1732750800 | 105.54 | -0.84 | -0.79 | 106.82 | 107.12 | 105.35 | 124441 |
| 1732664400 | 106.38 | -0.34 | -0.32 | 105.76 | 106.68 | 104.7 | 141098 |
| 1732578000 | 106.72 | 1.98 | 1.89 | 105.29 | 108.15 | 105.29 | 283769 |
| 1732318800 | 104.74 | 2.72 | 2.67 | 102.78 | 105.02 | 102.28 | 151865 |
| 1732232400 | 102.02 | 2.15 | 2.15 | 100.91 | 102.31 | 100.51 | 148050 |
| 1732146000 | 99.87 | -0.41 | -0.41 | 100.53 | 100.98 | 99.35 | 161828 |
| 1732059600 | 100.28 | 0.33 | 0.33 | 99.05 | 100.81 | 98.25 | 119769 |
| 1731973200 | 99.95 | -0.56 | -0.56 | 100.54 | 101.2489 | 99.66 | 160879 |
| 1731714000 | 100.51 | -0.43 | -0.43 | 101.61 | 101.76 | 99.26 | 179139 |
| 1731627600 | 100.94 | -1.95 | -1.90 | 103.32 | 103.51 | 100.65 | 145139 |
| 1731541200 | 102.89 | -1.01 | -0.97 | 105 | 106.51 | 102.63 | 198530 |
| 1731454800 | 103.9 | 0.89 | 0.86 | 102.56 | 104.2 | 102.15 | 279758 |
| 1731368400 | 103.01 | 2.4 | 2.39 | 102.34 | 104.55 | 102.175 | 212156 |
| 1731109200 | 100.61 | 1.31 | 1.32 | 99.71 | 101.885 | 99.1888 | 210342 |
| 1731022800 | 99.3 | -2.44 | -2.40 | 101.1 | 101.1 | 97.76 | 306213 |
| 1730936400 | 101.74 | 9.76 | 10.61 | 98.18 | 102.11 | 97.88 | 468633 |
| 1730850000 | 91.98 | 2.65 | 2.97 | 89.33 | 92.32 | 89.19 | 230935 |
| 1730763600 | 89.33 | 1.76 | 2.01 | 87.72 | 91.005 | 87.16 | 238787 |
| 1730500800 | 87.57 | 0.66 | 0.76 | 87.73 | 88.115 | 86.5176 | 197872 |
| 1730414400 | 86.91 | -1.21 | -1.37 | 88.15 | 88.8 | 86.7625 | 215790 |
| 1730328000 | 88.12 | 1.01 | 1.16 | 87.01 | 89.88 | 87.01 | 262296 |
| 1730241600 | 87.11 | 0.14 | 0.16 | 86.26 | 87.45 | 86.17 | 200501 |
| 1730155200 | 86.97 | 1.4 | 1.64 | 85.9 | 87.775 | 85.52 | 190071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
