We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051451 | -8.0808858175 | 0.6367 | 0.6367 | 0.561 | 131332 | 0.59022081 | CS |
| 4 | -0.121051 | -17.1387512389 | 0.7063 | 0.72 | 0.561 | 127639 | 0.64211132 | CS |
| 12 | -0.564751 | -49.1087826087 | 1.15 | 1.16 | 0.561 | 162750 | 0.79671885 | CS |
| 26 | -0.474751 | -44.7878301887 | 1.06 | 1.19 | 0.561 | 112765 | 0.92083645 | CS |
| 52 | -0.644751 | -52.4187804878 | 1.23 | 1.4 | 0.561 | 114867 | 1.05249095 | CS |
| 156 | -2.684751 | -82.1024770642 | 3.27 | 3.51 | 0.561 | 178577 | 1.79020514 | CS |
| 260 | -2.014751 | -77.4904230769 | 2.6 | 5.5 | 0.561 | 359520 | 2.70233338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 0.5885 | 0.0025 | 0.43 | 0.59 | 0.5995 | 0.561 | 89063 |
| 1738712400 | 0.586 | 0.0034 | 0.58 | 0.61 | 0.6146509 | 0.5677 | 241279 |
| 1738626000 | 0.5826 | -0.0233 | -3.85 | 0.601 | 0.6091 | 0.58 | 134890 |
| 1738366800 | 0.6059 | 0.0061 | 1.02 | 0.62 | 0.62 | 0.593463 | 54954 |
| 1738280400 | 0.5998 | -0.0307 | -4.87 | 0.6367 | 0.6367 | 0.591 | 133430 |
| 1738194000 | 0.6304999 | -0.0069 | -1.08 | 0.63 | 0.6452 | 0.623 | 114924 |
| 1738107600 | 0.6374 | -0.0196 | -2.98 | 0.6479 | 0.655 | 0.62 | 104480 |
| 1738021200 | 0.657 | 0.0039 | 0.60 | 0.6443 | 0.658 | 0.63 | 148437 |
| 1737762000 | 0.6531 | -0.0039 | -0.59 | 0.6689 | 0.669 | 0.6433 | 162592 |
| 1737675600 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1737589200 | 0.657 | -0.0185 | -2.74 | 0.6868 | 0.6868 | 0.657 | 69426 |
| 1737502800 | 0.6755 | 0.0205 | 3.13 | 0.6603 | 0.6777 | 0.655 | 81998 |
| 1737157200 | 0.655 | -0.01 | -1.50 | 0.68 | 0.6944 | 0.645 | 121710 |
| 1737070800 | 0.665 | -0.0348 | -4.97 | 0.72 | 0.72 | 0.6506 | 96547 |
| 1736984400 | 0.6998 | 0.0498 | 7.66 | 0.65 | 0.7128 | 0.6306 | 307073 |
| 1736898000 | 0.65 | -0.0143 | -2.15 | 0.66 | 0.68 | 0.65 | 108014 |
| 1736811600 | 0.6643 | -0.0157 | -2.31 | 0.68 | 0.6995 | 0.6477 | 109374 |
| 1736552400 | 0.68 | -0.0263 | -3.72 | 0.681 | 0.71 | 0.68 | 95430 |
| 1736379600 | 0.7063 | 0.001 | 0.14 | 0.6899999 | 0.7201 | 0.6811 | 80882 |
| 1736293200 | 0.7053 | -0.0191 | -2.64 | 0.71 | 0.74095 | 0.7 | 105308 |
| 1736206800 | 0.7244 | -0.0116 | -1.58 | 0.73 | 0.755396 | 0.7201 | 56880 |
| 1735947600 | 0.736 | 0.0159 | 2.21 | 0.7339 | 0.7447 | 0.72 | 89934 |
| 1735861200 | 0.7201 | 0.0058 | 0.81 | 0.711 | 0.75 | 0.711 | 134322 |
| 1735688400 | 0.7143 | 0.0113 | 1.61 | 0.7020999 | 0.7385 | 0.6949999 | 171315 |
| 1735602000 | 0.703 | -0.025 | -3.43 | 0.715 | 0.7358 | 0.6913 | 207437 |
| 1735342800 | 0.728 | 0.0197 | 2.78 | 0.7 | 0.728 | 0.6901 | 171478 |
| 1735256400 | 0.7083 | -0.0186 | -2.56 | 0.7369 | 0.7398 | 0.7077 | 91407 |
| 1735077840 | 0.7269 | -0.0141 | -1.90 | 0.745 | 0.745 | 0.71 | 34679 |
| 1734997200 | 0.741 | -0.0217 | -2.85 | 0.76 | 0.78 | 0.74 | 96498 |
| 1734738000 | 0.7627 | 0.0502 | 7.05 | 0.71 | 0.78 | 0.71 | 450303 |
| 1734651600 | 0.7125 | 0.0074001 | 1.05 | 0.7 | 0.76 | 0.694999 | 220721 |
| 1734565200 | 0.7050999 | 0.0050999 | 0.73 | 0.707 | 0.72685 | 0.6906 | 323920 |
| 1734478800 | 0.7 | -0.31 | -30.69 | 0.93 | 0.93 | 0.6823 | 1734961 |
| 1734392400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1.01 | 85553 |
| 1734133200 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 1 | 155411 |
| 1734046800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 100617 |
| 1733960400 | 1.03 | -0.03 | -2.83 | 1.03 | 1.06 | 1.03 | 60509 |
| 1733874000 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.04 | 73511 |
| 1733787600 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.04 | 88293 |
| 1733528400 | 1.05 | 0.01 | 0.96 | 1.02 | 1.09 | 1.02 | 54032 |
| 1733442000 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.025 | 55512 |
| 1733355600 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.04 | 48485 |
| 1733269200 | 1.07 | 0 | 0.00 | 1.06 | 1.1287 | 1.035 | 231783 |
| 1733182800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.06 | 190502 |
| 1732917840 | 1.08 | 0.05 | 4.85 | 1.01 | 1.1 | 1.01 | 203024 |
| 1732750800 | 1.03 | -0.01 | -0.96 | 1.06 | 1.07 | 1.02 | 101470 |
| 1732664400 | 1.04 | 0.07 | 6.67 | 1 | 1.05 | 1 | 198447 |
| 1732578000 | 0.975 | 0.005 | 0.52 | 0.95 | 1 | 0.9451 | 212326 |
| 1732318800 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.9302 | 106746 |
| 1732232400 | 0.97 | -0.0171 | -1.73 | 0.98 | 1.02 | 0.9602 | 163691 |
| 1732146000 | 0.9871 | -0.0229 | -2.27 | 1.01 | 1.02 | 0.97 | 103821 |
| 1732059600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 109256 |
| 1731973200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 96613 |
| 1731714000 | 1.04 | -0.1 | -8.77 | 1.1 | 1.1 | 1.02 | 194009 |
| 1731627600 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 204943 |
| 1731541200 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.1299999 | 131363 |
| 1731454800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.1399999 | 87449 |
| 1731368400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.1299999 | 198215 |
| 1731109200 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.12 | 115130 |
| 1731022800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 170895 |
| 1730936400 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.15 | 1.12 | 172084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
