Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgewell Personal Care Company | EPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.24% | 37.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.48 | 37.35 | 38.025 | 37.53 | 37.62 |
EPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 38.39 | 37.16 | 37.78 | 317,806 | 0.13 | 0.35% |
| 1 Month | 36.93 | 38.39 | 35.26 | 36.72 | 275,596 | 0.60 | 1.62% |
| 3 Months | 38.32 | 40.32 | 35.26 | 37.77 | 339,515 | -0.79 | -2.06% |
| 6 Months | 34.74 | 40.32 | 33.78 | 36.87 | 367,123 | 2.79 | 8.03% |
| 1 Year | 43.68 | 46.13 | 33.705 | 38.42 | 398,452 | -6.15 | -14.08% |
| 3 Years | 38.32 | 51.86 | 32.00 | 39.56 | 413,070 | -0.79 | -2.06% |
| 5 Years | 41.43 | 51.86 | 20.51 | 35.25 | 526,424 | -3.90 | -9.41% |
EPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 37.53 | -0.09 | -0.24% | 37.48 | 38.025 | 37.35 | 400,783 |
| Apr 30 2024 | 37.62 | 0.06 | 0.16% | 37.44 | 37.92 | 37.32 | 274,576 |
| Apr 29 2024 | 37.56 | 0.13 | 0.35% | 37.53 | 37.73 | 37.35 | 286,003 |
| Apr 26 2024 | 37.43 | -0.06 | -0.16% | 37.37 | 37.75 | 37.25 | 183,789 |
| Apr 25 2024 | 37.49 | -0.74 | -1.94% | 38.08 | 38.08 | 37.33 | 291,449 |
| Apr 24 2024 | 38.23 | 0.52 | 1.38% | 37.40 | 38.39 | 37.16 | 553,215 |
| Apr 23 2024 | 37.71 | 0.87 | 2.36% | 37.00 | 38.00 | 37.00 | 316,624 |
| Apr 22 2024 | 36.84 | 0.19 | 0.52% | 36.71 | 37.0883 | 36.50 | 203,166 |
| Apr 19 2024 | 36.65 | 0.51 | 1.41% | 35.90 | 36.72 | 35.90 | 258,007 |
| Apr 18 2024 | 36.14 | 0.82 | 2.32% | 35.45 | 36.23 | 35.36 | 286,468 |
| Apr 17 2024 | 35.32 | -0.14 | -0.39% | 35.73 | 35.905 | 35.32 | 249,394 |
| Apr 16 2024 | 35.46 | -0.01 | -0.03% | 35.46 | 35.67 | 35.26 | 203,328 |
| Apr 15 2024 | 35.47 | -0.32 | -0.89% | 35.77 | 36.04 | 35.38 | 229,497 |
| Apr 12 2024 | 35.79 | -0.23 | -0.64% | 35.62 | 36.06 | 35.61 | 346,370 |
| Apr 11 2024 | 36.02 | 0.22 | 0.61% | 35.85 | 36.30 | 35.60 | 296,080 |
| Apr 10 2024 | 35.80 | -1.16 | -3.14% | 36.01 | 36.09 | 35.48 | 262,508 |
| Apr 09 2024 | 36.96 | 0.38 | 1.04% | 36.83 | 37.10 | 36.731 | 205,627 |
| Apr 08 2024 | 36.58 | 0.15 | 0.41% | 36.57 | 36.83 | 36.5003 | 300,588 |
| Apr 05 2024 | 36.43 | 0.00 | 0.00% | 36.40 | 36.505 | 36.00 | 253,518 |
| Apr 04 2024 | 36.43 | -0.19 | -0.52% | 36.88 | 37.10 | 36.382 | 238,173 |
| Apr 03 2024 | 36.62 | -0.60 | -1.61% | 36.93 | 37.15 | 36.58 | 273,533 |
| Apr 02 2024 | 37.22 | -0.61 | -1.61% | 37.57 | 38.11 | 37.00 | 334,367 |
