We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1719528000 | 19.81 | -0.09 | -0.45 | 19.9 | 19.95 | 19.6426 | 2586 |
| 1719441600 | 19.9 | 0.18 | 0.91 | 19.7 | 19.9 | 19.67 | 10034 |
| 1719355200 | 19.72 | -0.12 | -0.60 | 19.9 | 19.9 | 19.59 | 2695 |
| 1719268800 | 19.84 | 0.13 | 0.63 | 19.79 | 19.84 | 19.7 | 2711 |
| 1719009600 | 19.715 | 0.07 | 0.33 | 19.75 | 19.93 | 19.71 | 3153 |
| 1718923200 | 19.65 | 0.01 | 0.08 | 19.68 | 19.83 | 19.65 | 2937 |
| 1718750400 | 19.635 | 0.11 | 0.56 | 19.2501 | 19.7 | 19.2501 | 4062 |
| 1718664000 | 19.525 | -0.11 | -0.53 | 19.61 | 19.61 | 19.52 | 934 |
| 1718404800 | 19.63 | 0.12 | 0.62 | 19.41 | 19.63 | 19.41 | 3942 |
| 1718318400 | 19.51 | 0.05 | 0.26 | 19.44 | 19.51 | 19.21 | 3282 |
| 1718232000 | 19.46 | 0.02 | 0.10 | 19.5797 | 19.74 | 19.46 | 4348 |
| 1718145600 | 19.44 | -0.05 | -0.28 | 19.4 | 19.56 | 19.4 | 3083 |
| 1718059200 | 19.4946 | -0.15 | -0.74 | 19.67 | 19.68 | 19.32 | 6583 |
| 1717800000 | 19.64 | -0.08 | -0.41 | 19.7 | 19.75 | 19.62 | 1513 |
| 1717713600 | 19.72 | 0.11 | 0.56 | 19.7634 | 19.79 | 19.695 | 4916 |
| 1717627200 | 19.61 | -0.19 | -0.96 | 19.52 | 19.61 | 19.52 | 1310 |
| 1717540800 | 19.8 | 0.21 | 1.07 | 19.73 | 19.98 | 19.69 | 2484 |
| 1717454400 | 19.59 | 0.21 | 1.08 | 19.4442 | 19.7399 | 19.4442 | 3969 |
| 1717195200 | 19.38 | -0.12 | -0.62 | 19.48 | 19.75 | 19.38 | 10641 |
| 1717108800 | 19.5 | 0.18 | 0.93 | 19.51 | 19.57 | 19.3988 | 5547 |
| 1717022400 | 19.32 | -0.29 | -1.48 | 19.51 | 19.57 | 19.32 | 8311 |
| 1716936000 | 19.61 | -0.04 | -0.18 | 19.61 | 19.655 | 19.5958 | 1584 |
| 1716590400 | 19.645 | 0.11 | 0.54 | 19.52 | 19.7052 | 19.52 | 2242 |
| 1716504000 | 19.54 | -0.02 | -0.10 | 19.6 | 19.74 | 19.49 | 25079 |
| 1716417600 | 19.56 | -0.24 | -1.21 | 19.76 | 19.8 | 19.56 | 16822 |
| 1716331200 | 19.8 | 0 | 0.00 | 19.935 | 19.99 | 19.8 | 16489 |
| 1716244800 | 19.8 | -0.27 | -1.35 | 19.92 | 19.93 | 19.65 | 12219 |
| 1715985600 | 20.07 | 0.07 | 0.35 | 20 | 20.07 | 20 | 7436 |
| 1715899200 | 20 | 0.07 | 0.37 | 19.99 | 20 | 19.99 | 1586 |
| 1715812800 | 19.9255 | 0.01 | 0.03 | 19.95 | 19.95 | 19.79 | 4795 |
| 1715726400 | 19.92 | 0.34 | 1.76 | 19.72 | 19.99 | 19.7 | 17737 |
| 1715640000 | 19.5751 | 0.16 | 0.84 | 19.5751 | 19.66 | 19.5751 | 1457 |
| 1715380800 | 19.4119 | -0.14 | -0.71 | 19.58 | 19.65 | 19.4119 | 26692 |
| 1715294400 | 19.55 | 0.03 | 0.15 | 19.52 | 19.8 | 19.52 | 11819 |
| 1715208000 | 19.52 | -0.03 | -0.15 | 19.5 | 19.52 | 19.3069 | 2905 |
| 1715121600 | 19.55 | -0.03 | -0.16 | 19.71 | 19.71 | 19.55 | 3534 |
| 1715035200 | 19.5813 | 0.06 | 0.31 | 19.48 | 19.8 | 19.48 | 8156 |
| 1714776000 | 19.52 | -0.06 | -0.31 | 19.61 | 19.61 | 19.4084 | 4733 |
| 1714689600 | 19.58 | 0.7 | 3.71 | 19.11 | 19.61 | 19.05 | 20903 |
| 1714603200 | 18.88 | 0.02 | 0.11 | 18.86 | 19.22 | 18.8293 | 5707 |
| 1714516800 | 18.86 | -0.4 | -2.08 | 19.3 | 19.3 | 18.86 | 2430 |
| 1714430400 | 19.26 | 0.28 | 1.48 | 19.02 | 19.3292 | 19.01 | 2327 |
| 1714171200 | 18.98 | -0.02 | -0.11 | 19.12 | 19.21 | 18.93 | 3137 |
| 1714084800 | 19 | -0.27 | -1.38 | 19.19 | 19.19 | 18.85 | 9317 |
| 1713998400 | 19.265 | -0.07 | -0.34 | 19.35 | 19.35 | 19.24 | 5831 |
| 1713912000 | 19.33 | 0.38 | 2.01 | 19.09 | 19.39 | 19.09 | 4681 |
| 1713825600 | 18.95 | 0.15 | 0.80 | 18.87 | 19.0442 | 18.82 | 13328 |
| 1713566400 | 18.8 | -0.06 | -0.29 | 18.72 | 19.0799 | 18.72 | 6472 |
| 1713480000 | 18.855 | -0.08 | -0.42 | 18.88 | 19 | 18.8101 | 5576 |
| 1713393600 | 18.9336 | 0.25 | 1.32 | 18.69 | 19.2336 | 18.69 | 8234 |
| 1713307200 | 18.6869 | 0.05 | 0.25 | 18.5 | 18.79 | 18.5 | 8391 |
| 1713220800 | 18.64 | -0.54 | -2.82 | 19.03 | 19.11 | 18.59 | 14270 |
| 1712961600 | 19.18 | 0.02 | 0.10 | 19.2 | 19.23 | 19.1 | 7575 |
| 1712875200 | 19.16 | -0.26 | -1.34 | 19.51 | 19.51 | 19.16 | 3814 |
| 1712788800 | 19.42 | -0.19 | -0.97 | 19.5 | 19.5 | 19.16 | 13412 |
| 1712702400 | 19.61 | 0.25 | 1.29 | 19.43 | 19.61 | 19.43 | 6966 |
| 1712616000 | 19.36 | 0.2 | 1.04 | 19.21 | 19.4483 | 19.21 | 4142 |
| 1712356800 | 19.16 | -0.31 | -1.59 | 19.16 | 19.27 | 19.16 | 825 |
| 1712270400 | 19.47 | 0.44 | 2.31 | 19.06 | 19.49 | 19.05 | 9677 |
| 1712184000 | 19.03 | 0.05 | 0.26 | 18.97 | 19.04 | 18.905 | 4264 |
| 1712097600 | 18.98 | -0.23 | -1.20 | 19.12 | 19.26 | 18.76 | 13287 |
| 1712011200 | 19.21 | 0.17 | 0.89 | 19.28 | 19.35 | 19.04 | 14893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
