Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Commonwealth | EQC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.25% | 18.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.49 | 18.45 | 18.70 | 18.68 | 18.45 |
EQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 18.80 | 18.42 | 18.53 | 851,545 | -0.08 | -0.43% |
| 1 Month | 19.03 | 19.03 | 18.42 | 18.71 | 809,347 | -0.35 | -1.84% |
| 3 Months | 19.19 | 19.425 | 18.05 | 18.75 | 970,422 | -0.51 | -2.66% |
| 6 Months | 18.45 | 19.96 | 18.05 | 18.92 | 965,411 | 0.23 | 1.25% |
| 1 Year | 20.43 | 21.485 | 18.05 | 19.31 | 941,724 | -1.75 | -8.57% |
| 3 Years | 28.68 | 29.07 | 18.05 | 23.72 | 989,196 | -10.00 | -34.87% |
| 5 Years | 31.35 | 35.08 | 18.05 | 26.06 | 891,592 | -12.67 | -40.41% |
EQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.68 | 0.23 | 1.25% | 18.49 | 18.70 | 18.45 | 768,573 |
| Apr 18 2024 | 18.45 | -0.08 | -0.43% | 18.54 | 18.61 | 18.45 | 880,845 |
| Apr 17 2024 | 18.53 | 0.00 | 0.00% | 18.57 | 18.69 | 18.49 | 644,600 |
| Apr 16 2024 | 18.53 | -0.08 | -0.43% | 18.63 | 18.69 | 18.49 | 976,381 |
| Apr 15 2024 | 18.61 | 0.08 | 0.43% | 18.60 | 18.65 | 18.42 | 866,422 |
| Apr 12 2024 | 18.53 | -0.21 | -1.12% | 18.76 | 18.80 | 18.53 | 889,477 |
| Apr 11 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.825 | 18.64 | 732,775 |
| Apr 10 2024 | 18.67 | -0.31 | -1.63% | 18.84 | 18.87 | 18.605 | 915,098 |
| Apr 09 2024 | 18.98 | 0.21 | 1.12% | 18.77 | 19.005 | 18.72 | 693,521 |
| Apr 08 2024 | 18.77 | 0.12 | 0.64% | 18.68 | 18.83 | 18.64 | 603,733 |
| Apr 05 2024 | 18.65 | -0.10 | -0.53% | 18.68 | 18.795 | 18.605 | 733,610 |
| Apr 04 2024 | 18.75 | 0.04 | 0.21% | 18.86 | 18.94 | 18.69 | 1,201,620 |
| Apr 03 2024 | 18.71 | -0.11 | -0.58% | 18.72 | 18.795 | 18.66 | 577,537 |
| Apr 02 2024 | 18.82 | 0.08 | 0.43% | 18.75 | 18.82 | 18.66 | 838,202 |
| Apr 01 2024 | 18.74 | -0.14 | -0.74% | 18.88 | 18.90 | 18.715 | 751,227 |
| Mar 28 2024 | 18.88 | 0.07 | 0.37% | 18.85 | 18.96 | 18.79 | 829,431 |
| Mar 27 2024 | 18.81 | 0.08 | 0.43% | 18.80 | 18.985 | 18.77 | 813,082 |
| Mar 26 2024 | 18.73 | -0.03 | -0.16% | 18.85 | 18.87 | 18.64 | 947,137 |
| Mar 25 2024 | 18.76 | -0.14 | -0.74% | 18.92 | 19.00 | 18.715 | 698,699 |
| Mar 22 2024 | 18.90 | -0.16 | -0.84% | 19.03 | 19.03 | 18.855 | 784,187 |
| Mar 21 2024 | 19.06 | 0.21 | 1.11% | 18.93 | 19.09 | 18.8852 | 953,985 |
| Mar 20 2024 | 18.85 | -0.11 | -0.58% | 18.88 | 18.97 | 18.70 | 924,756 |
