S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Tax Managed Buy Write Income Fund (ETB)
Eaton Vance Tax Managed Buy Write Income Fund (ETB) Historical

ETB Eaton Vance Tax Managed Buy Write Income Fund

13.86

0.10 (0.73%)

After Hours

Last Updated: 15:00:04

Delayed by 15 minutes

ETB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.76	0.04	0.29%	13.76	13.83	13.73	55,189
May 17 2024	13.72	-0.01	-0.07%	13.76	13.78	13.70	29,405
May 16 2024	13.73	-0.09	-0.65%	13.80	13.81	13.72	50,503
May 15 2024	13.82	0.18	1.32%	13.69	13.87	13.665	74,429
May 14 2024	13.64	0.04	0.29%	13.61	13.64	13.53	53,779
May 13 2024	13.60	0.07	0.49%	13.62	13.63	13.5737	40,092
May 10 2024	13.534	-0.06	-0.41%	13.60	13.62	13.534	35,050
May 09 2024	13.59	0.04	0.30%	13.58	13.60	13.52	21,049
May 08 2024	13.55	0.02	0.15%	13.54	13.55	13.5128	53,968
May 07 2024	13.53	0.02	0.15%	13.55	13.57	13.51	65,982
May 06 2024	13.51	0.10	0.75%	13.47	13.51	13.4533	38,781
May 03 2024	13.41	0.12	0.90%	13.36	13.41	13.32	61,258
May 02 2024	13.29	0.08	0.61%	13.25	13.29	13.2001	19,737
May 01 2024	13.21	-0.01	-0.08%	13.22	13.2959	13.17	38,683
Apr 30 2024	13.22	0.01	0.08%	13.27	13.27	13.1901	68,369
Apr 29 2024	13.21	-0.02	-0.15%	13.27	13.2792	13.17	51,693
Apr 26 2024	13.23	0.22	1.69%	13.13	13.25	13.11	58,919
Apr 25 2024	13.01	-0.18	-1.36%	12.99	13.10	12.99	144,258
Apr 24 2024	13.19	-0.03	-0.23%	13.30	13.30	13.13	107,059
Apr 23 2024	13.22	0.15	1.15%	13.14	13.22	13.13	51,165
Apr 22 2024	13.07	-0.01	-0.08%	13.11	13.11	13.005	83,781
Apr 19 2024	13.08	-0.14	-1.06%	13.22	13.255	13.055	66,312
Apr 18 2024	13.22	-0.03	-0.23%	13.29	13.32	13.20	31,644
Apr 17 2024	13.25	0.01	0.08%	13.29	13.325	13.24	68,341
Apr 16 2024	13.24	-0.05	-0.38%	13.28	13.33	13.23	45,138
Apr 15 2024	13.29	-0.20	-1.48%	13.53	13.5881	13.27	47,617
Apr 12 2024	13.49	-0.20	-1.46%	13.62	13.64	13.4662	45,314
Apr 11 2024	13.69	0.10	0.74%	13.59	13.69	13.59	35,460
Apr 10 2024	13.59	-0.09	-0.66%	13.62	13.655	13.52	41,566
Apr 09 2024	13.68	0.03	0.22%	13.72	13.72	13.6132	80,190
Apr 08 2024	13.65	0.03	0.22%	13.67	13.67	13.585	37,218
Apr 05 2024	13.62	0.11	0.81%	13.51	13.63	13.51	32,269
Apr 04 2024	13.51	-0.09	-0.66%	13.60	13.6749	13.47	64,358
Apr 03 2024	13.60	0.06	0.44%	13.56	13.67	13.54	48,154
Apr 02 2024	13.54	-0.12	-0.88%	13.62	13.6237	13.45	42,935
Apr 01 2024	13.66	0.01	0.07%	13.67	13.72	13.61	36,168
Mar 28 2024	13.65	0.01	0.07%	13.69	13.72	13.64	43,573
Mar 27 2024	13.64	0.02	0.15%	13.66	13.66	13.58	31,234
Mar 26 2024	13.62	0.03	0.22%	13.66	13.67	13.60	34,458
Mar 25 2024	13.59	-0.02	-0.15%	13.61	13.6382	13.50	48,138
Mar 22 2024	13.61	0.01	0.07%	13.58	13.63	13.58	39,526
Mar 21 2024	13.60	-0.01	-0.07%	13.67	13.67	13.58	34,385
Mar 20 2024	13.61	0.06	0.44%	13.46	13.61	13.46	57,164
Mar 19 2024	13.55	0.06	0.44%	13.52	13.55	13.50	21,959
Mar 18 2024	13.49	0.03	0.22%	13.58	13.5881	13.435	57,349
Mar 15 2024	13.46	0.02	0.15%	13.43	13.48	13.35	69,831
Mar 14 2024	13.44	-0.09	-0.67%	13.59	13.599	13.42	46,334
Mar 13 2024	13.53	-0.09	-0.66%	13.63	13.665	13.52	51,281
Mar 12 2024	13.62	0.07	0.52%	13.62	13.67	13.60	35,265
Mar 11 2024	13.55	-0.04	-0.29%	13.59	13.6365	13.527	42,972
Mar 08 2024	13.59	-0.02	-0.15%	13.58	13.64	13.58	50,622
Mar 07 2024	13.61	0.05	0.37%	13.54	13.62	13.54	62,846
Mar 06 2024	13.56	0.07	0.52%	13.52	13.60	13.5003	59,295
Mar 05 2024	13.49	-0.07	-0.52%	13.54	13.61	13.46	72,472
Mar 04 2024	13.56	-0.02	-0.15%	13.53	13.58	13.465	53,734
Mar 01 2024	13.58	0.10	0.74%	13.51	13.59	13.49	39,511
Feb 29 2024	13.48	0.05	0.37%	13.55	13.55	13.38	81,415
Feb 28 2024	13.43	0.00	0.00%	13.41	13.4449	13.38	97,170
Feb 27 2024	13.43	0.06	0.45%	13.45	13.45	13.3601	184,214
Feb 26 2024	13.37	-0.01	-0.07%	13.43	13.43	13.35	53,635
Feb 23 2024	13.38	-0.03	-0.22%	13.45	13.48	13.38	50,043
Feb 22 2024	13.41	0.12	0.90%	13.42	13.45	13.37	43,477
Feb 21 2024	13.29	-0.03	-0.23%	13.25	13.35	13.25	35,464

Eaton Vance Tax Managed ...

BBDCR223 Ex:22,42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions