We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2 | 9.35 | 9.08 | 178059 | 9.18649366 | CS |
| 4 | -0.06 | -0.647948164147 | 9.26 | 9.35 | 9.0701 | 145968 | 9.19576036 | CS |
| 12 | -0.05 | -0.540540540541 | 9.25 | 9.45 | 9.05 | 127726 | 9.25424819 | CS |
| 26 | 0.73 | 8.6186540732 | 8.47 | 9.6 | 8.26 | 136009 | 9.16752289 | CS |
| 52 | 1.17 | 14.5703611457 | 8.03 | 9.6 | 8.0099 | 150450 | 8.7976234 | CS |
| 156 | -1.11 | -10.7662463628 | 10.31 | 10.4 | 7.2 | 170106 | 8.52618121 | CS |
| 260 | -0.47 | -4.86039296794 | 9.67 | 11.74 | 6.42 | 201502 | 9.23093455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 9.2 | 0.01 | 0.11 | 9.19 | 9.205 | 9.1648 | 166873 |
| 1738712400 | 9.19 | 0.03 | 0.33 | 9.18 | 9.21 | 9.15 | 175357 |
| 1738626000 | 9.16 | -0.06 | -0.65 | 9.11 | 9.23 | 9.08 | 178089 |
| 1738366800 | 9.22 | -0.01 | -0.11 | 9.27 | 9.35 | 9.18 | 224163 |
| 1738280400 | 9.23 | 0.11 | 1.21 | 9.13 | 9.23 | 9.13 | 154086 |
| 1738194000 | 9.1199999 | -0.09 | -0.98 | 9.2 | 9.2132 | 9.1199999 | 144961 |
| 1738107600 | 9.21 | 0.05 | 0.55 | 9.18 | 9.24 | 9.08 | 158042 |
| 1738021200 | 9.16 | -0.1 | -1.08 | 9.15 | 9.195 | 9.11 | 171144 |
| 1737762000 | 9.26 | -0.01 | -0.11 | 9.25 | 9.27 | 9.22 | 67578 |
| 1737675600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1737589200 | 9.27 | 0 | 0.00 | 9.27 | 9.32 | 9.26 | 168064 |
| 1737502800 | 9.27 | 0.04 | 0.43 | 9.2301 | 9.32 | 9.2101 | 83132 |
| 1737157200 | 9.23 | 0.04 | 0.44 | 9.25 | 9.3 | 9.22 | 113685 |
| 1737070800 | 9.19 | 0.01 | 0.11 | 9.18 | 9.215 | 9.17 | 140032 |
| 1736984400 | 9.18 | 0.05 | 0.55 | 9.11 | 9.2449999 | 9.0701 | 100046 |
| 1736898000 | 9.13 | -0.02 | -0.22 | 9.16 | 9.19 | 9.09 | 190801 |
| 1736811600 | 9.15 | -0.04 | -0.44 | 9.16 | 9.18 | 9.1199999 | 122446 |
| 1736552400 | 9.19 | -0.06 | -0.65 | 9.3 | 9.3 | 9.16 | 127986 |
| 1736379600 | 9.25 | 0.03 | 0.33 | 9.28 | 9.28 | 9.19 | 106186 |
| 1736293200 | 9.22 | 0 | 0.00 | 9.22 | 9.25 | 9.1199999 | 120128 |
| 1736206800 | 9.22 | -0.05 | -0.54 | 9.26 | 9.285 | 9.2 | 180931 |
| 1735947600 | 9.27 | 0.04 | 0.43 | 9.22 | 9.28 | 9.22 | 92804 |
| 1735861200 | 9.23 | -0.08 | -0.86 | 9.3924 | 9.3924 | 9.2 | 85279 |
| 1735688400 | 9.31 | 0 | 0.00 | 9.36 | 9.45 | 9.23 | 127555 |
| 1735602000 | 9.31 | -0.04 | -0.43 | 9.2899999 | 9.31 | 9.23 | 75018 |
| 1735342800 | 9.35 | -0.09 | -0.95 | 9.425 | 9.43 | 9.3 | 34747 |
| 1735256400 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.365 | 67191 |
| 1735077840 | 9.4 | 0.09 | 0.97 | 9.35 | 9.4 | 9.3048 | 37418 |
| 1734997200 | 9.31 | -0.01 | -0.11 | 9.25 | 9.35 | 9.2101 | 90607 |
| 1734738000 | 9.32 | 0.18 | 1.97 | 9.1384 | 9.34 | 9.1 | 173021 |
| 1734651600 | 9.14 | -0.09 | -0.98 | 9.27 | 9.27 | 9.05 | 242135 |
| 1734565200 | 9.23 | -0.12 | -1.28 | 9.335 | 9.35 | 9.22 | 177934 |
| 1734478800 | 9.35 | -0.04 | -0.43 | 9.36 | 9.3884 | 9.3 | 108987 |
| 1734392400 | 9.39 | 0.04 | 0.43 | 9.38 | 9.39 | 9.34 | 114744 |
| 1734133200 | 9.35 | 0.01 | 0.11 | 9.34 | 9.39 | 9.32 | 103656 |
| 1734046800 | 9.34 | -0.08 | -0.85 | 9.45 | 9.45 | 9.32 | 122891 |
| 1733960400 | 9.42 | 0.06 | 0.64 | 9.3943 | 9.42 | 9.34 | 82496 |
| 1733874000 | 9.36 | 0.02 | 0.21 | 9.35 | 9.4 | 9.33 | 72282 |
| 1733787600 | 9.34 | -0.03 | -0.32 | 9.38 | 9.4004999 | 9.31 | 68559 |
| 1733528400 | 9.3699999 | 0.01 | 0.11 | 9.35 | 9.39 | 9.34 | 97790 |
| 1733442000 | 9.36 | -0.03 | -0.32 | 9.41 | 9.41 | 9.3001 | 98664 |
| 1733355600 | 9.39 | 0.03 | 0.32 | 9.3984 | 9.4 | 9.31 | 153202 |
| 1733269200 | 9.36 | 0.08 | 0.86 | 9.305 | 9.36 | 9.28 | 83981 |
| 1733182800 | 9.28 | -0.13 | -1.38 | 9.38 | 9.4499 | 9.27 | 172450 |
| 1732917840 | 9.41 | 0.11 | 1.18 | 9.345 | 9.41 | 9.3057 | 73512 |
| 1732750800 | 9.3 | 0.03 | 0.32 | 9.31 | 9.3167 | 9.2007999 | 105429 |
| 1732664400 | 9.27 | -0.01 | -0.11 | 9.27 | 9.2899999 | 9.2365 | 99699 |
| 1732578000 | 9.28 | 0.04 | 0.43 | 9.24 | 9.2899 | 9.22 | 54303 |
| 1732318800 | 9.24 | 0.03 | 0.33 | 9.18 | 9.2547 | 9.18 | 88825 |
| 1732232400 | 9.21 | -0.04 | -0.43 | 9.235 | 9.2899999 | 9.194 | 195024 |
| 1732146000 | 9.25 | 0.03 | 0.33 | 9.23 | 9.275 | 9.2 | 110429 |
| 1732059600 | 9.22 | -0.04 | -0.43 | 9.2101 | 9.2449999 | 9.14 | 133190 |
| 1731973200 | 9.26 | 0.07 | 0.76 | 9.2476 | 9.3 | 9.2101 | 116580 |
| 1731714000 | 9.19 | -0.03 | -0.33 | 9.24 | 9.24 | 9.112 | 115411 |
| 1731627600 | 9.22 | -0.06 | -0.65 | 9.33 | 9.33 | 9.15 | 128631 |
| 1731541200 | 9.28 | 0.03 | 0.32 | 9.26 | 9.3094 | 9.21 | 142084 |
| 1731454800 | 9.25 | -0.1 | -1.07 | 9.31 | 9.3371 | 9.23 | 162282 |
| 1731368400 | 9.35 | 0.03 | 0.32 | 9.32 | 9.35 | 9.3 | 119309 |
| 1731109200 | 9.32 | 0.05 | 0.54 | 9.265 | 9.33 | 9.2272 | 99802 |
| 1731022800 | 9.27 | 0.07 | 0.76 | 9.2116 | 9.31 | 9.17 | 191286 |
| 1730936400 | 9.2 | 0.08 | 0.88 | 9.275 | 9.2799 | 9.19 | 190395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
