Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equitrans Midstream Corporation | ETRN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 | 08:04:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.53 |
ETRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 14.21 | 12.79 | 13.65 | 6,396,948 | 0.74 | 5.79% |
| 1 Month | 12.39 | 14.21 | 11.97 | 12.83 | 6,553,457 | 1.14 | 9.20% |
| 3 Months | 10.14 | 14.21 | 9.91 | 11.71 | 7,440,714 | 3.39 | 33.43% |
| 6 Months | 8.94 | 14.21 | 8.57 | 11.07 | 5,463,414 | 4.59 | 51.34% |
| 1 Year | 5.11 | 14.21 | 4.65 | 9.77 | 5,884,863 | 8.42 | 164.77% |
| 3 Years | 8.23 | 14.21 | 4.60 | 8.64 | 5,095,545 | 5.30 | 64.40% |
| 5 Years | 20.78 | 22.29 | 3.75 | 8.94 | 4,918,810 | -7.25 | -34.89% |
ETRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.53 | -0.35 | -2.52% | 13.68 | 14.21 | 13.53 | 5,243,228 |
| Apr 29 2024 | 13.88 | 0.14 | 1.02% | 13.71 | 13.98 | 13.71 | 5,585,002 |
| Apr 26 2024 | 13.74 | 0.02 | 0.15% | 13.68 | 13.80 | 13.395 | 6,688,535 |
| Apr 25 2024 | 13.72 | 0.28 | 2.08% | 13.32 | 13.75 | 13.29 | 6,641,413 |
| Apr 24 2024 | 13.44 | 0.55 | 4.27% | 12.79 | 13.505 | 12.79 | 7,826,562 |
| Apr 23 2024 | 12.89 | 0.03 | 0.23% | 12.86 | 13.10 | 12.80 | 5,404,048 |
| Apr 22 2024 | 12.86 | 0.41 | 3.29% | 12.45 | 12.92 | 12.39 | 5,781,778 |
| Apr 19 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.479 | 12.21 | 5,222,949 |
| Apr 18 2024 | 12.25 | -0.02 | -0.16% | 12.30 | 12.5001 | 12.23 | 9,107,919 |
| Apr 17 2024 | 12.27 | -0.02 | -0.16% | 12.33 | 12.50 | 12.27 | 5,260,486 |
| Apr 16 2024 | 12.29 | -0.13 | -1.05% | 12.39 | 12.40 | 11.97 | 4,441,687 |
| Apr 15 2024 | 12.42 | -0.29 | -2.28% | 12.69 | 12.82 | 12.41 | 6,032,507 |
| Apr 12 2024 | 12.71 | -0.09 | -0.70% | 12.80 | 13.06 | 12.64 | 5,732,130 |
| Apr 11 2024 | 12.80 | 0.02 | 0.16% | 12.81 | 12.875 | 12.55 | 4,865,070 |
| Apr 10 2024 | 12.78 | -0.09 | -0.70% | 12.83 | 12.98 | 12.73 | 8,038,727 |
| Apr 09 2024 | 12.87 | 0.32 | 2.55% | 12.55 | 12.905 | 12.55 | 8,248,578 |
| Apr 08 2024 | 12.55 | 0.24 | 1.95% | 12.34 | 12.55 | 12.315 | 8,351,295 |
| Apr 05 2024 | 12.31 | -0.15 | -1.20% | 12.44 | 12.45 | 12.27 | 5,518,943 |
| Apr 04 2024 | 12.46 | -0.10 | -0.80% | 12.63 | 12.76 | 12.42 | 9,329,910 |
| Apr 03 2024 | 12.56 | 0.14 | 1.13% | 12.39 | 12.57 | 12.39 | 7,748,371 |
| Apr 02 2024 | 12.42 | -0.11 | -0.88% | 12.41 | 12.54 | 12.31 | 6,126,446 |
| Apr 01 2024 | 12.53 | 0.04 | 0.32% | 12.52 | 12.66 | 12.405 | 10,141,229 |
