We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.05042016807 | 14.28 | 14.53 | 14.195 | 168088 | 14.39803243 | CS |
| 4 | 0.48 | 3.44086021505 | 13.95 | 14.59 | 13.89 | 248055 | 14.33230954 | CS |
| 12 | 0.27 | 1.90677966102 | 14.16 | 14.63 | 13.89 | 205995 | 14.33906688 | CS |
| 26 | 1.35 | 10.3211009174 | 13.08 | 14.63 | 13.066 | 183999 | 13.98249691 | CS |
| 52 | 1.54 | 11.9472459271 | 12.89 | 14.63 | 11.82 | 195674 | 13.4945403 | CS |
| 156 | -1.56 | -9.75609756098 | 15.99 | 16.16 | 11.05 | 245216 | 13.38716739 | CS |
| 260 | -0.71 | -4.68956406869 | 15.14 | 16.86 | 8.59 | 274280 | 13.98482655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 14.35 | -0.1 | -0.69 | 14.48 | 14.505 | 14.3 | 169955 |
| 1738885200 | 14.45 | -0.02 | -0.14 | 14.5 | 14.53 | 14.4 | 148917 |
| 1738798800 | 14.47 | 0.06 | 0.42 | 14.43 | 14.49 | 14.38 | 120032 |
| 1738712400 | 14.41 | 0.07 | 0.49 | 14.36 | 14.47 | 14.36 | 215544 |
| 1738626000 | 14.34 | -0.09 | -0.62 | 14.28 | 14.37 | 14.195 | 185990 |
| 1738366800 | 14.43 | -0.03 | -0.21 | 14.5 | 14.59 | 14.4 | 227577 |
| 1738280400 | 14.46 | 0.12 | 0.84 | 14.41 | 14.53 | 14.34 | 280271 |
| 1738194000 | 14.34 | -0.11 | -0.76 | 14.41 | 14.42 | 14.3 | 161318 |
| 1738107600 | 14.45 | 0.22 | 1.55 | 14.3 | 14.47 | 14.21 | 195902 |
| 1738021200 | 14.23 | -0.24 | -1.66 | 14.35 | 14.4299 | 14.17 | 264421 |
| 1737762000 | 14.47 | -0.02 | -0.14 | 14.48 | 14.4999 | 14.4 | 129137 |
| 1737675600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1737589200 | 14.49 | 0.09 | 0.62 | 14.43 | 14.5 | 14.42 | 179691 |
| 1737502800 | 14.4 | 0.05 | 0.35 | 14.38 | 14.4991 | 14.3101 | 255416 |
| 1737157200 | 14.35 | 0.1 | 0.70 | 14.35 | 14.37 | 14.27 | 623174 |
| 1737070800 | 14.25 | -0.03 | -0.21 | 14.32 | 14.34 | 14.24 | 264240 |
| 1736984400 | 14.28 | 0.04 | 0.28 | 14.32 | 14.33 | 14.18 | 188320 |
| 1736898000 | 14.24 | 0.24 | 1.71 | 14.15 | 14.28 | 14.08 | 545096 |
| 1736811600 | 14 | -0.12 | -0.85 | 13.95 | 14.1 | 13.89 | 309987 |
| 1736552400 | 14.12 | -0.15 | -1.05 | 14.24 | 14.27 | 14.025 | 257304 |
| 1736379600 | 14.27 | -0.03 | -0.21 | 14.3 | 14.3699 | 14.24 | 258060 |
| 1736293200 | 14.3 | -0.07 | -0.49 | 14.36 | 14.3849 | 14.24 | 205820 |
| 1736206800 | 14.37 | 0.13 | 0.91 | 14.31 | 14.45 | 14.26 | 189472 |
| 1735947600 | 14.24 | 0.03 | 0.21 | 14.23 | 14.3299 | 14.11 | 260644 |
| 1735861200 | 14.21 | -0.2 | -1.39 | 14.41 | 14.43 | 14.18 | 204725 |
| 1735688400 | 14.41 | 0.06 | 0.42 | 14.43 | 14.46 | 14.34 | 207569 |
| 1735602000 | 14.35 | -0.13 | -0.90 | 14.4 | 14.4 | 14.25 | 156021 |
| 1735342800 | 14.48 | 0.02 | 0.14 | 14.45 | 14.49 | 14.25 | 142992 |
| 1735256400 | 14.46 | 0.01 | 0.07 | 14.45 | 14.57 | 14.37 | 260554 |
| 1735077840 | 14.45 | 0.13 | 0.91 | 14.38 | 14.47 | 14.35 | 64989 |
| 1734997200 | 14.32 | 0.01 | 0.07 | 14.27 | 14.34 | 14.18 | 153002 |
| 1734738000 | 14.31 | 0.27 | 1.92 | 14.08 | 14.41 | 14.07 | 180590 |
| 1734651600 | 14.04 | -0.18 | -1.27 | 14.28 | 14.31 | 14.035 | 189943 |
| 1734565200 | 14.22 | -0.18 | -1.25 | 14.4 | 14.49 | 14.22 | 199029 |
| 1734478800 | 14.4 | -0.03 | -0.21 | 14.41 | 14.4593 | 14.315 | 191100 |
| 1734392400 | 14.43 | -0.05 | -0.35 | 14.5 | 14.54 | 14.43 | 187507 |
| 1734133200 | 14.48 | 0.02 | 0.14 | 14.52 | 14.5352 | 14.45 | 165500 |
| 1734046800 | 14.46 | -0.12 | -0.82 | 14.56 | 14.57 | 14.46 | 200470 |
| 1733960400 | 14.58 | 0.13 | 0.90 | 14.47 | 14.63 | 14.47 | 191812 |
| 1733874000 | 14.45 | 0.01 | 0.07 | 14.4 | 14.5 | 14.36 | 131229 |
| 1733787600 | 14.44 | -0.08 | -0.55 | 14.54 | 14.59 | 14.4217 | 210334 |
| 1733528400 | 14.52 | 0.12 | 0.83 | 14.46 | 14.52 | 14.44 | 171521 |
| 1733442000 | 14.4 | -0.04 | -0.28 | 14.48 | 14.4885 | 14.29 | 270223 |
| 1733355600 | 14.44 | 0.02 | 0.14 | 14.46 | 14.54 | 14.4 | 253584 |
| 1733269200 | 14.42 | 0.01 | 0.07 | 14.42 | 14.4699 | 14.39 | 184497 |
| 1733182800 | 14.41 | -0.03 | -0.21 | 14.45 | 14.49 | 14.34 | 260219 |
| 1732917840 | 14.44 | 0.18 | 1.26 | 14.31 | 14.45 | 14.2821 | 163542 |
| 1732750800 | 14.26 | 0.04 | 0.28 | 14.22 | 14.29 | 14.16 | 113612 |
| 1732664400 | 14.22 | -0.07 | -0.49 | 14.29 | 14.31 | 14.21 | 149749 |
| 1732578000 | 14.29 | 0.13 | 0.92 | 14.24 | 14.3 | 14.21 | 171838 |
| 1732318800 | 14.16 | -0.04 | -0.28 | 14.2 | 14.24 | 14.15 | 135354 |
| 1732232400 | 14.2 | -0.05 | -0.35 | 14.23 | 14.23 | 14.1 | 117243 |
| 1732146000 | 14.25 | -0.03 | -0.21 | 14.25 | 14.28 | 14.16 | 143576 |
| 1732059600 | 14.28 | 0.01 | 0.07 | 14.24 | 14.28 | 14.16 | 123714 |
| 1731973200 | 14.27 | 0.12 | 0.85 | 14.16 | 14.28 | 14.15 | 191383 |
| 1731714000 | 14.15 | -0.02 | -0.14 | 14.15 | 14.17 | 14.06 | 178690 |
| 1731627600 | 14.17 | -0.03 | -0.21 | 14.21 | 14.2296 | 14.15 | 102028 |
| 1731541200 | 14.2 | 0.02 | 0.14 | 14.19 | 14.24 | 14.1557 | 114228 |
| 1731454800 | 14.18 | 0.05 | 0.35 | 14.13 | 14.19 | 14.1001 | 158824 |
| 1731368400 | 14.13 | 0.02 | 0.14 | 14.12 | 14.1895 | 14.04 | 148586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
