We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.138985406532 | 14.39 | 14.46 | 14.11 | 200136 | 14.2964826 | CS |
| 4 | -0.15 | -1.03305785124 | 14.52 | 14.63 | 14.035 | 175423 | 14.36734661 | CS |
| 12 | 0.47 | 3.38129496403 | 13.9 | 14.63 | 13.61 | 151914 | 14.20232339 | CS |
| 26 | 0.67 | 4.89051094891 | 13.7 | 14.63 | 11.82 | 176355 | 13.74372838 | CS |
| 52 | 2.09 | 17.0195439739 | 12.28 | 14.63 | 11.82 | 197283 | 13.26410833 | CS |
| 156 | -2.04 | -12.4314442413 | 16.41 | 16.72 | 11.05 | 253055 | 13.50605055 | CS |
| 260 | -0.55 | -3.68632707775 | 14.92 | 16.86 | 8.59 | 276134 | 14.01317343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 14.37 | 0.13 | 0.91 | 14.3099 | 14.45 | 14.271 | 177431 |
| 1735947600 | 14.24 | 0.03 | 0.21 | 14.235 | 14.3299 | 14.11 | 254924 |
| 1735861200 | 14.21 | -0.2 | -1.39 | 14.41 | 14.43 | 14.18 | 194682 |
| 1735688400 | 14.41 | 0.06 | 0.42 | 14.43 | 14.46 | 14.34 | 207569 |
| 1735602000 | 14.35 | -0.13 | -0.90 | 14.39 | 14.39 | 14.25 | 143368 |
| 1735342800 | 14.48 | 0.02 | 0.14 | 14.42 | 14.49 | 14.25 | 138198 |
| 1735256400 | 14.46 | 0.01 | 0.07 | 14.45 | 14.57 | 14.37 | 260554 |
| 1735077840 | 14.45 | 0.13 | 0.91 | 14.38 | 14.47 | 14.35 | 64989 |
| 1734997200 | 14.32 | 0.01 | 0.07 | 14.27 | 14.34 | 14.18 | 152946 |
| 1734738000 | 14.31 | 0.27 | 1.92 | 14.07 | 14.41 | 14.07 | 172607 |
| 1734651600 | 14.04 | -0.18 | -1.27 | 14.23 | 14.31 | 14.035 | 176975 |
| 1734565200 | 14.22 | -0.18 | -1.25 | 14.3963 | 14.49 | 14.22 | 190449 |
| 1734478800 | 14.4 | -0.03 | -0.21 | 14.43 | 14.4593 | 14.315 | 185604 |
| 1734392400 | 14.43 | -0.05 | -0.35 | 14.505 | 14.54 | 14.43 | 178268 |
| 1734133200 | 14.48 | 0.02 | 0.14 | 14.515 | 14.5352 | 14.45 | 160301 |
| 1734046800 | 14.46 | -0.12 | -0.82 | 14.5627 | 14.5627 | 14.46 | 190881 |
| 1733960400 | 14.58 | 0.13 | 0.90 | 14.5034 | 14.63 | 14.5 | 181664 |
| 1733874000 | 14.45 | 0.01 | 0.07 | 14.36 | 14.5 | 14.36 | 111703 |
| 1733787600 | 14.44 | -0.08 | -0.55 | 14.52 | 14.59 | 14.4217 | 191932 |
| 1733528400 | 14.52 | 0.12 | 0.83 | 14.44 | 14.52 | 14.44 | 160116 |
| 1733442000 | 14.4 | -0.04 | -0.28 | 14.45 | 14.4885 | 14.29 | 259998 |
| 1733355600 | 14.44 | 0.02 | 0.14 | 14.4558 | 14.54 | 14.4 | 247127 |
| 1733269200 | 14.42 | 0.01 | 0.07 | 14.4399 | 14.4699 | 14.39 | 177287 |
| 1733182800 | 14.41 | -0.03 | -0.21 | 14.455 | 14.49 | 14.34 | 247336 |
| 1732917840 | 14.44 | 0.18 | 1.26 | 14.29 | 14.45 | 14.2821 | 135299 |
| 1732750800 | 14.26 | 0.04 | 0.28 | 14.25 | 14.29 | 14.16 | 103349 |
| 1732664400 | 14.22 | -0.07 | -0.49 | 14.2898 | 14.31 | 14.21 | 142009 |
| 1732578000 | 14.29 | 0.13 | 0.92 | 14.28 | 14.3 | 14.21 | 163123 |
| 1732318800 | 14.16 | -0.04 | -0.28 | 14.2366 | 14.24 | 14.15 | 117086 |
| 1732232400 | 14.2 | -0.05 | -0.35 | 14.1214 | 14.22 | 14.1 | 111773 |
| 1732146000 | 14.25 | -0.03 | -0.21 | 14.25 | 14.28 | 14.16 | 129250 |
| 1732059600 | 14.28 | 0.01 | 0.07 | 14.23 | 14.28 | 14.16 | 113720 |
| 1731973200 | 14.27 | 0.12 | 0.85 | 14.19 | 14.28 | 14.15 | 183273 |
| 1731714000 | 14.15 | -0.02 | -0.14 | 14.16 | 14.17 | 14.06 | 169634 |
| 1731627600 | 14.17 | -0.03 | -0.21 | 14.195 | 14.2296 | 14.15 | 96049 |
| 1731541200 | 14.2 | 0.02 | 0.14 | 14.2104 | 14.24 | 14.1557 | 101749 |
| 1731454800 | 14.18 | 0.05 | 0.35 | 14.1499 | 14.19 | 14.1001 | 148833 |
| 1731368400 | 14.13 | 0.02 | 0.14 | 14.1209 | 14.1895 | 14.04 | 135809 |
| 1731109200 | 14.11 | 0.05 | 0.36 | 14.1002 | 14.12 | 14.07 | 98779 |
| 1731022800 | 14.06 | 0.1 | 0.72 | 13.9878 | 14.1 | 13.9878 | 152178 |
| 1730936400 | 13.96 | 0.16 | 1.16 | 13.925 | 14.05 | 13.9128 | 204585 |
| 1730850000 | 13.8 | 0.11 | 0.80 | 13.6702 | 13.89 | 13.6702 | 90370 |
| 1730763600 | 13.69 | -0.07 | -0.51 | 13.7 | 13.75 | 13.61 | 157268 |
| 1730500800 | 13.76 | -0.01 | -0.07 | 13.78 | 13.8398 | 13.75 | 123805 |
| 1730414400 | 13.77 | -0.18 | -1.29 | 13.915 | 13.9237 | 13.71 | 226247 |
| 1730328000 | 13.95 | 0.08 | 0.58 | 13.8692 | 13.95 | 13.7802 | 97066 |
| 1730241600 | 13.87 | 0 | 0.00 | 13.855 | 13.93 | 13.83 | 115526 |
| 1730155200 | 13.87 | 0.01 | 0.07 | 13.92 | 13.95 | 13.85 | 104855 |
| 1729896000 | 13.86 | 0 | 0.00 | 13.91 | 13.97 | 13.845 | 130240 |
| 1729809600 | 13.86 | 0.06 | 0.43 | 13.8441 | 13.9 | 13.8 | 105212 |
| 1729723200 | 13.8 | -0.2 | -1.43 | 13.86 | 13.9299 | 13.76 | 114536 |
| 1729636800 | 14 | 0 | 0.00 | 13.95 | 14.02 | 13.95 | 129086 |
| 1729550400 | 14 | 0.08 | 0.57 | 13.92 | 14 | 13.91 | 73664 |
| 1729291200 | 13.92 | 0.09 | 0.65 | 13.88 | 13.97 | 13.865 | 108622 |
| 1729204800 | 13.83 | -0.01 | -0.07 | 13.88 | 13.9 | 13.83 | 85438 |
| 1729118400 | 13.84 | -0.03 | -0.22 | 13.94 | 13.94 | 13.83 | 154605 |
| 1729032000 | 13.87 | -0.07 | -0.50 | 13.98 | 13.98 | 13.85 | 211759 |
| 1728945600 | 13.94 | 0.01 | 0.07 | 13.9 | 13.95 | 13.8801 | 74832 |
| 1728686400 | 13.93 | 0.09 | 0.65 | 13.89 | 13.97 | 13.8552 | 105659 |
| 1728600000 | 13.84 | 0.06 | 0.44 | 13.8896 | 13.89 | 13.793594 | 64102 |
| 1728513600 | 13.78 | -0.12 | -0.86 | 13.91 | 14.12 | 13.78 | 574322 |
| 1728427200 | 13.9 | 0.29 | 2.13 | 13.73 | 13.9 | 13.72 | 250158 |
| 1728340800 | 13.61 | -0.13 | -0.95 | 13.75 | 13.7956 | 13.58 | 184396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
